网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301中科软39.961.45%0.5743,65717,6371.341.5335.6812,970,542,874
302赢时胜8.30-1.07%-0.09137,87311,6041.861.5443.996,142,141,764
303信息发展11.08-3.99%-0.46113,51012,7915.531.56-14.542,272,899,966
304掌趣科技5.09-1.17%-0.06518,08426,7531.881.5628.2814,035,594,537
305佳华科技79.190.75%0.597,0765,6613.071.5730.461,824,663,987
306深信服276.751.53%4.1615,85743,8390.741.57137.6959,136,155,865
307东华软件7.61-0.39%-0.03205,31515,6990.661.5853.2223,708,820,874
308新致软件17.08-2.73%-0.4821,0743,6565.691.5929.45632,022,308
309润和软件10.38-4.51%-0.49658,87369,6758.271.59-4.448,266,744,530
310长亮科技20.123.66%0.71289,16458,1024.091.5959.7014,210,841,450
311创意信息7.88-1.62%-0.13168,97213,4613.211.61-5.244,141,540,062
312云涌科技73.75-1.47%-1.103,8922,8882.701.6250.951,064,337,875
313浩云科技6.950.00%0.00232,93116,1363.401.6336.164,754,460,799
314当虹科技62.890.82%0.513,0701,9520.641.6448.753,038,609,591
315华扬联众17.14-2.56%-0.45211,97037,2299.361.6517.313,880,490,378
316盛天网络12.68-1.40%-0.1848,4366,2322.021.6540.273,043,200,000
317信雅达7.830.00%0.0084,5986,5821.961.6530.123,372,465,744
318北信源5.161.98%0.10881,87346,2846.081.65232.437,481,092,289
319湘邮科技10.160.30%0.0317,1231,7481.061.65-35.161,636,471,200
320电魂网络27.33-0.47%-0.1321,9266,0490.911.6616.666,592,209,174
321ST数知2.662.31%0.06375,08610,0843.201.6634.283,117,060,147
322朗新科技17.661.38%0.24104,67818,4741.481.6624.9012,515,218,778
323四维图新15.35-3.64%-0.58821,377128,1484.211.67243.6529,913,391,000
324新开普9.840.41%0.04267,36726,2325.561.6827.464,733,950,151
325广联达70.60-0.93%-0.6665,18845,4840.551.68246.2583,268,329,719
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021