广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 盈建科 | 117.16 | -8.82% | -11.33 | 30,021 | 36,943 | 21.25 | 0.52 | 75.59 | 1,655,470,800 |
| 327 | 唐源电气 | 42.19 | -0.66% | -0.28 | 1,614 | 686 | 0.81 | 0.52 | 27.73 | 838,853,602 |
| 328 | 石基信息 | 31.92 | -5.59% | -1.89 | 61,651 | 19,974 | 0.58 | 0.52 | 266.00 | 34,189,900,881 |
| 329 | 杰赛科技 | 14.00 | -0.36% | -0.05 | 54,095 | 7,604 | 0.95 | 0.51 | 149.89 | 7,994,744,618 |
| 330 | 依米康 | 6.51 | -0.31% | -0.02 | 31,128 | 2,038 | 0.71 | 0.50 | -33.38 | 2,847,930,963 |
| 331 | 交大思诺 | 32.73 | -1.27% | -0.42 | 3,761 | 1,248 | 1.73 | 0.50 | 18.50 | 711,334,182 |
| 332 | 万集科技 | 43.30 | -3.82% | -1.72 | 38,086 | 16,655 | 1.95 | 0.50 | 4.61 | 8,461,643,566 |
| 333 | 中国软件 | 69.50 | -1.77% | -1.25 | 81,360 | 57,069 | 1.65 | 0.50 | -144.79 | 34,372,113,349 |
| 334 | 荣科科技 | 5.35 | 0.19% | 0.01 | 104,450 | 5,621 | 1.97 | 0.49 | 59.18 | 2,836,811,868 |
| 335 | 易联众 | 8.08 | -1.10% | -0.09 | 59,491 | 4,829 | 1.38 | 0.49 | -112.07 | 3,474,400,000 |
| 336 | 财富趋势 | 191.49 | -0.52% | -1.01 | 4,267 | 8,185 | 2.56 | 0.49 | 34.50 | 3,188,690,140 |
| 337 | 富满电子 | 40.39 | -1.30% | -0.53 | 48,650 | 19,846 | 3.09 | 0.48 | 80.78 | 6,367,716,348 |
| 338 | 华软科技 | 6.04 | 0.33% | 0.02 | 67,195 | 4,046 | 1.18 | 0.45 | -10.66 | 3,450,652,000 |
| 339 | 寒武纪 | 166.00 | 0.23% | 0.38 | 14,777 | 24,751 | 4.48 | 0.45 | -40.39 | 5,477,247,024 |
| 340 | 中孚信息 | 39.60 | -3.86% | -1.59 | 41,813 | 17,010 | 2.32 | 0.43 | 42.13 | 7,146,101,160 |
| 341 | 中信国安 | 2.19 | -1.79% | -0.04 | 207,437 | 4,573 | 0.53 | 0.40 | -40.04 | 8,584,419,711 |
| 342 | 拓尔思 | 9.23 | -1.81% | -0.17 | 73,728 | 6,852 | 1.04 | 0.39 | 26.18 | 6,547,419,733 |
| 343 | 众应互联 | 2.90 | 9.85% | 0.26 | 125,518 | 3,576 | 2.41 | 0.37 | -1.00 | 1,513,203,725 |
| 344 | *ST工新 | 1.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.33 | 907,777,884 |
| 345 | *ST天夏 | 0.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.15 | 601,203,754 |
| 346 | *ST北讯 | 1.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,014,557,827 |
| 347 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306 |
| 348 | *ST信联 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 349 | *ST龙科 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 350 | S*ST国瓷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
