网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326宇信科技29.90-2.45%-0.7544,02613,2411.591.2536.858,255,373,256
327凯撒文化7.82-4.75%-0.39362,45228,4834.451.2641.166,363,481,458
328电魂网络29.900.88%0.2643,71313,1741.811.2818.127,212,113,220
329*ST晨鑫2.235.19%0.11398,6868,7412.791.30-3.183,182,640,390
330寒武纪144.40-3.85%-5.7821,51731,3036.521.30-35.134,764,545,002
331易联众7.971.92%0.15101,9928,0562.371.32-110.543,427,100,000
332华宇软件21.99-1.30%-0.29126,99427,8671.561.3261.0817,940,572,902
333新晨科技13.360.07%0.0166,0978,9212.231.3555.673,959,330,575
334恺英网络3.78-2.83%-0.11176,2066,7130.831.36-4.668,062,115,982
335富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672
336联创股份3.16-5.39%-0.181,006,00532,0409.441.39-2.323,368,338,244
337富瀚微127.092.82%3.4915,11219,3281.891.39205.5810,167,281,338
338天下秀12.68-1.09%-0.14159,01219,8974.561.4422.964,422,196,358
339若羽臣28.991.72%0.4927,7848,0559.131.4430.52882,165,700
340宝信B4.17-1.88%-0.0817,9527530.211.473.793,501,275,127
341华软科技6.543.48%0.22207,50013,3463.631.53-11.543,736,302,000
342银信科技8.691.64%0.14113,2819,9762.561.5723.143,841,850,912
343世纪华通6.39-3.18%-0.21787,28250,7851.511.6013.9233,249,054,686
344高新兴3.840.79%0.03414,33915,9282.391.60-4.986,670,783,953
345湘邮科技9.842.50%0.2426,7192,6471.661.81-34.051,584,928,800
346新智认知10.59-5.28%-0.59125,08313,7072.481.82-55.745,342,660,380
347启明信息13.607.68%0.97356,76347,6028.732.0440.465,556,258,988
348*ST联络1.62-0.61%-0.01563,6429,1692.592.10-1.123,526,982,474
349高伟达9.32-6.80%-0.68293,48927,8836.572.1135.854,163,824,235
350拓尔思9.29-6.07%-0.60334,45331,1344.712.2026.356,589,981,508
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021