广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 辰安科技 | 27.83 | -1.42% | -0.40 | 14,283 | 4,007 | 0.63 | 1.10 | 61.84 | 6,343,464,307 |
| 327 | 达实智能 | 3.48 | 0.58% | 0.02 | 97,112 | 3,378 | 0.51 | 0.74 | -25.31 | 6,619,514,117 |
| 328 | 迅游科技 | 12.08 | 2.37% | 0.28 | 24,303 | 2,906 | 1.27 | 0.75 | -2.16 | 2,317,268,892 |
| 329 | 运达科技 | 7.25 | 0.00% | 0.00 | 40,755 | 2,903 | 0.92 | 1.30 | 24.66 | 3,216,941,000 |
| 330 | 远光软件 | 8.47 | -1.28% | -0.11 | 115,384 | 9,880 | 1.05 | 0.75 | 36.09 | 9,338,057,369 |
| 331 | 迪威迅 | 3.96 | -0.50% | -0.02 | 51,372 | 2,048 | 1.71 | 0.82 | -48.35 | 1,188,950,400 |
| 332 | 迪普科技 | 38.03 | 0.53% | 0.20 | 11,225 | 4,295 | 0.78 | 1.07 | 60.37 | 5,450,728,852 |
| 333 | 邦讯技术 | 3.93 | -2.00% | -0.08 | 102,218 | 4,094 | 3.22 | 0.68 | -17.16 | 1,245,819,825 |
| 334 | 金卡智能 | 10.84 | -0.18% | -0.02 | 27,608 | 3,015 | 0.64 | 0.73 | 13.19 | 4,650,363,523 |
| 335 | 金山办公 | 450.35 | -7.14% | -34.65 | 21,796 | 100,568 | 1.01 | 1.15 | 248.81 | 97,194,289,758 |
| 336 | 金桥信息 | 9.27 | -0.54% | -0.05 | 10,280 | 957 | 0.44 | 0.78 | 29.50 | 2,154,724,826 |
| 337 | 金现代 | 10.83 | 1.03% | 0.11 | 19,321 | 2,104 | 2.25 | 0.73 | 41.65 | 931,650,750 |
| 338 | 金科文化 | 3.33 | 2.15% | 0.07 | 912,209 | 30,967 | 2.76 | 0.80 | -4.19 | 11,001,746,464 |
| 339 | 金证股份 | 15.40 | 0.00% | 0.00 | 95,698 | 14,958 | 1.12 | 0.67 | 34.25 | 13,172,363,574 |
| 340 | 金财互联 | 8.49 | 9.97% | 0.77 | 105,315 | 8,688 | 1.35 | 1.18 | -8.20 | 6,615,392,506 |
| 341 | 铜牛信息 | 44.16 | 2.48% | 1.07 | 18,101 | 8,066 | 7.87 | 0.79 | 55.90 | 1,015,664,721 |
| 342 | 银之杰 | 15.15 | -3.38% | -0.53 | 95,984 | 14,832 | 1.36 | 0.77 | -437.86 | 10,705,604,105 |
| 343 | 银信科技 | 8.23 | -0.12% | -0.01 | 53,490 | 4,456 | 1.21 | 0.61 | 21.91 | 3,638,484,811 |
| 344 | 银江股份 | 7.95 | 3.92% | 0.30 | 198,589 | 16,110 | 3.16 | 1.77 | 36.14 | 4,992,403,206 |
| 345 | 长亮科技 | 17.71 | -1.83% | -0.33 | 95,112 | 17,019 | 1.35 | 0.72 | 53.88 | 12,508,648,214 |
| 346 | 顶点软件 | 27.36 | -0.69% | -0.19 | 13,131 | 3,607 | 0.78 | 0.57 | 28.65 | 4,603,334,118 |
| 347 | 顺利办 | 2.57 | 0.39% | 0.01 | 67,294 | 1,734 | 0.88 | 0.61 | -1.88 | 1,968,104,337 |
| 348 | 顺网科技 | 14.11 | -2.01% | -0.29 | 78,760 | 11,263 | 1.13 | 1.01 | -67.19 | 9,796,392,956 |
| 349 | 飞利信 | 3.56 | -2.20% | -0.08 | 243,945 | 8,849 | 1.71 | 0.68 | -32.36 | 5,072,170,150 |
| 350 | 飞天诚信 | 17.49 | 0.40% | 0.07 | 51,577 | 9,057 | 1.23 | 0.83 | 76.04 | 7,311,589,560 |
