网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51久远银海19.28-1.78%-0.3524,1814,7000.830.6130.995,614,336,000
52昆仑万维21.50-2.23%-0.49318,51768,8242.710.625.5325,227,659,465
53和仁科技16.971.98%0.335,5269330.350.6284.852,716,857,969
54智度股份5.49-3.85%-0.22356,84219,7303.420.6384.595,731,004,374
55易华录31.62-0.82%-0.26104,06132,9071.620.6355.5820,321,138,919
56明微电子58.31-1.82%-1.0815,9849,4849.450.6340.21986,273,358
57万集科技46.92-2.25%-1.0853,80725,1512.750.645.009,169,060,418
58*ST长动1.490.00%0.0037,1015451.210.64-1.09455,001,300
59中远海科13.06-2.46%-0.3372,6709,5142.400.6521.673,960,314,400
60吉大正元22.771.61%0.3675,64017,22516.770.6534.631,026,927,000
61金桥信息9.542.36%0.2211,9841,1340.520.6530.362,217,483,801
62东软集团9.660.52%0.0562,4896,0560.500.66161.0012,001,297,050
63宝信B4.230.00%0.008,4533550.100.663.853,537,844,296
64艾格拉斯1.632.52%0.04491,5557,9683.390.67-1.092,364,479,355
65腾信股份9.210.55%0.0533,4993,0671.130.67125.312,721,739,200
66宝信软件61.29-2.56%-1.6150,22831,0540.600.6855.7751,261,105,655
67广电网络6.610.15%0.0153,3573,5200.750.68-29.754,696,275,556
68东方电子4.700.21%0.0144,5962,0930.460.6924.914,597,367,017
69财富趋势199.010.62%1.227,67915,4114.610.6935.863,313,913,127
70天下秀11.340.98%0.1147,7065,4001.370.6920.533,954,866,459
71常山北明5.65-0.70%-0.04147,6668,4150.920.691,448.729,032,184,474
72航天宏图41.12-1.25%-0.5213,9075,7091.420.6953.404,025,401,897
73恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,175
74新华网20.781.02%0.2157,90612,0481.120.7079.5910,785,430,101
75优刻得42.502.41%1.009,7734,1220.310.70-114.8613,382,625,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021