广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 吉宏股份 | 33.30 | -0.06% | -0.02 | 53,910 | 17,854 | 1.42 | 1.26 | 21.23 | 12,601,029,290 |
| 52 | 梦网科技 | 15.54 | 6.73% | 0.98 | 175,380 | 26,920 | 2.21 | 2.76 | -28.62 | 12,340,975,553 |
| 53 | 长亮科技 | 17.40 | -1.75% | -0.31 | 58,877 | 10,291 | 0.83 | 0.89 | 52.94 | 12,289,693,898 |
| 54 | 数据港 | 58.00 | -0.68% | -0.40 | 18,011 | 10,370 | 0.86 | 0.78 | 96.67 | 12,214,017,464 |
| 55 | 游族网络 | 13.29 | 10.02% | 1.21 | 292,682 | 37,237 | 3.20 | 2.94 | 110.75 | 12,171,291,484 |
| 56 | 佳都科技 | 7.00 | 0.29% | 0.02 | 50,572 | 3,540 | 0.29 | 0.69 | 79.19 | 12,108,129,579 |
| 57 | 姚记科技 | 29.91 | 7.28% | 2.03 | 138,366 | 40,183 | 3.45 | 3.24 | 11.15 | 12,003,243,625 |
| 58 | 优刻得 | 37.77 | -0.37% | -0.14 | 9,486 | 3,596 | 0.30 | 0.63 | -102.08 | 11,893,217,781 |
| 59 | 中科软 | 36.49 | -0.27% | -0.10 | 16,359 | 5,977 | 0.50 | 0.99 | 33.65 | 11,844,221,958 |
| 60 | 东软集团 | 9.38 | 0.32% | 0.03 | 44,762 | 4,189 | 0.36 | 1.18 | 156.33 | 11,653,433,367 |
| 61 | 拉卡拉 | 29.62 | 1.23% | 0.36 | 40,323 | 11,869 | 1.04 | 0.85 | 21.16 | 11,438,423,881 |
| 62 | 东方通 | 39.85 | 1.24% | 0.49 | 55,403 | 22,062 | 1.97 | 0.66 | 102.97 | 11,220,373,539 |
| 63 | 富瀚微 | 138.71 | 16.72% | 19.87 | 30,198 | 40,707 | 3.77 | 6.12 | 224.38 | 11,096,888,774 |
| 64 | 华东电脑 | 25.19 | 1.00% | 0.25 | 13,705 | 3,461 | 0.32 | 0.69 | 34.99 | 10,752,407,623 |
| 65 | 银之杰 | 15.20 | 0.33% | 0.05 | 45,779 | 6,983 | 0.65 | 0.80 | -439.31 | 10,740,936,132 |
| 66 | 绿盟科技 | 13.33 | -0.67% | -0.09 | 73,641 | 9,980 | 0.92 | 1.03 | 49.10 | 10,637,129,026 |
| 67 | 上海钢联 | 55.06 | 1.01% | 0.55 | 13,242 | 7,148 | 0.69 | 1.58 | 54.05 | 10,512,639,937 |
| 68 | 东方国信 | 9.88 | 0.61% | 0.06 | 82,648 | 8,164 | 0.79 | 1.18 | 20.58 | 10,382,482,919 |
| 69 | 顺网科技 | 14.91 | 5.67% | 0.80 | 84,955 | 12,391 | 1.22 | 2.14 | -71.00 | 10,351,822,748 |
| 70 | 鹏博士 | 7.07 | 4.74% | 0.32 | 266,453 | 18,315 | 1.86 | 1.47 | -3.61 | 10,126,770,063 |
| 71 | 浙数文化 | 7.71 | 3.35% | 0.25 | 52,023 | 3,960 | 0.40 | 1.67 | 18.80 | 10,037,833,678 |
| 72 | 朗新科技 | 14.10 | 1.59% | 0.22 | 18,469 | 2,574 | 0.26 | 0.99 | 30.63 | 9,986,933,486 |
| 73 | 新华网 | 19.21 | 3.61% | 0.67 | 32,529 | 6,144 | 0.63 | 1.20 | 73.57 | 9,970,554,006 |
| 74 | 思瑞浦 | 546.00 | 4.84% | 25.21 | 5,434 | 29,336 | 3.01 | 1.38 | 169.04 | 9,873,025,890 |
| 75 | 二三四五 | 1.63 | -7.39% | -0.13 | 3,719,780 | 60,730 | 6.50 | 8.73 | 29.58 | 9,331,501,691 |
