网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉宏股份33.30-0.06%-0.0253,91017,8541.421.2621.2312,601,029,290
52梦网科技15.546.73%0.98175,38026,9202.212.76-28.6212,340,975,553
53长亮科技17.40-1.75%-0.3158,87710,2910.830.8952.9412,289,693,898
54数据港58.00-0.68%-0.4018,01110,3700.860.7896.6712,214,017,464
55游族网络13.2910.02%1.21292,68237,2373.202.94110.7512,171,291,484
56佳都科技7.000.29%0.0250,5723,5400.290.6979.1912,108,129,579
57姚记科技29.917.28%2.03138,36640,1833.453.2411.1512,003,243,625
58优刻得37.77-0.37%-0.149,4863,5960.300.63-102.0811,893,217,781
59中科软36.49-0.27%-0.1016,3595,9770.500.9933.6511,844,221,958
60东软集团9.380.32%0.0344,7624,1890.361.18156.3311,653,433,367
61拉卡拉29.621.23%0.3640,32311,8691.040.8521.1611,438,423,881
62东方通39.851.24%0.4955,40322,0621.970.66102.9711,220,373,539
63富瀚微138.7116.72%19.8730,19840,7073.776.12224.3811,096,888,774
64华东电脑25.191.00%0.2513,7053,4610.320.6934.9910,752,407,623
65银之杰15.200.33%0.0545,7796,9830.650.80-439.3110,740,936,132
66绿盟科技13.33-0.67%-0.0973,6419,9800.921.0349.1010,637,129,026
67上海钢联55.061.01%0.5513,2427,1480.691.5854.0510,512,639,937
68东方国信9.880.61%0.0682,6488,1640.791.1820.5810,382,482,919
69顺网科技14.915.67%0.8084,95512,3911.222.14-71.0010,351,822,748
70鹏博士7.074.74%0.32266,45318,3151.861.47-3.6110,126,770,063
71浙数文化7.713.35%0.2552,0233,9600.401.6718.8010,037,833,678
72朗新科技14.101.59%0.2218,4692,5740.260.9930.639,986,933,486
73新华网19.213.61%0.6732,5296,1440.631.2073.579,970,554,006
74思瑞浦546.004.84%25.215,43429,3363.011.38169.049,873,025,890
75二三四五1.63-7.39%-0.133,719,78060,7306.508.7329.589,331,501,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021