网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51京北方53.98-0.26%-0.149,9845,3922.490.9530.672,168,376,600
52优刻得51.84-2.34%-1.2410,0405,2242.072.03-140.112,514,846,528
53中科海讯49.860.56%0.285,6342,8092.860.63166.59982,242,000
54慧辰资讯47.22-0.99%-0.472,7561,3051.631.1148.63797,250,864
55声迅股份46.9810.00%4.278604040.420.7139.48961,210,800
56中孚信息46.965.77%2.5640,95118,9842.272.0749.968,474,265,416
57富满电子46.49-0.75%-0.3581,84538,8435.770.9592.986,596,466,100
58天阳科技46.10-1.52%-0.7135,55616,4466.670.8872.032,457,279,502
59力合微45.90-2.05%-0.966,7213,1122.740.9886.601,127,186,450
60泽达易盛45.86-0.71%-0.332,4841,1461.311.2436.11867,203,566
61麦迪科技45.34-2.09%-0.9720,0689,2291.381.24137.396,601,504,000
62会畅通讯44.85-2.27%-1.0445,30820,4532.920.5156.426,962,698,737
63用友网络44.271.17%0.51106,12146,7650.330.85152.66143,897,331,898
64数字认证43.88-1.46%-0.6525,69211,2641.430.89108.037,898,400,000
65交大思诺43.86-1.39%-0.624,4501,9572.051.0524.80953,226,924
66中科软42.212.68%1.1066,73427,9282.061.8638.9313,700,866,234
67盛讯达41.801.31%0.5423,7089,9902.540.98-22.123,901,612,000
68奥飞数据41.760.94%0.3919,1197,9761.791.4250.954,465,595,578
69航天宏图41.42-1.00%-0.429,7354,0251.001.5253.794,040,869,549
70平治信息41.250.49%0.206,2532,5710.521.0033.274,961,326,838
71若羽臣40.182.37%0.9326,41310,4528.681.5842.291,222,677,400
72捷安高科39.87-4.00%-1.6630,57112,35813.240.7126.76920,598,300
73迪普科技39.712.08%0.8113,8115,4330.961.1163.035,691,518,347
74科大讯飞39.371.16%0.45320,416124,9441.481.0083.7784,960,775,629
75掌阅科技39.340.61%0.24116,30645,6312.900.5972.8515,775,340,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020