网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新媒股份49.79-0.82%-0.4114,6187,3211.030.7324.057,046,979,204
52宝信软件49.73-1.05%-0.5325,02512,5300.230.8239.6654,281,519,353
53数字认证49.310.08%0.04103,62351,7905.761.4183.368,875,800,000
54虹软科技48.590.93%0.4531,26115,3001.171.3775.9212,930,104,145
55卓易信息48.202.14%1.0111,2455,4512.651.4163.422,042,086,267
56科蓝软件48.2017.08%7.03808,350380,22026.232.07192.8014,851,333,920
57润和软件46.990.00%0.00000.000.00204.3037,423,345,419
58川网传媒45.25-0.68%-0.3119,5618,9286.870.87905.001,288,221,707
59新炬网络43.81-0.23%-0.102,8301,2391.900.5618.56651,654,123
60中新赛克43.192.32%0.9811,6334,9950.931.1235.995,408,466,022
61中科软42.192.01%0.8372,98730,8762.250.7835.4513,694,374,470
62优刻得41.40-2.20%-0.938,3143,4710.260.66-38.6913,033,750,860
63航天宏图40.531.53%0.6112,7875,1681.321.5556.293,940,432,586
64凯淳股份40.300.40%0.168,1603,2874.080.62-1,343.33806,000,000
65力合微39.290.80%0.3116,3576,5056.381.04103.391,007,788,500
66开普云38.911.09%0.422,5769970.891.2237.061,124,407,523
67盛讯达38.48-4.96%-2.0141,90616,2484.491.7430.063,591,723,200
68中科海讯38.202.30%0.8614,7985,5882.842.29154.721,989,179,508
69竞业达37.890.05%0.025,6452,1302.130.7217.721,004,085,000
70迪普科技37.84-0.58%-0.226,0332,2910.420.8453.515,423,496,707
71数据港37.290.05%0.0245,97216,9681.401.0559.1912,265,695,176
72博汇科技37.170.76%0.283,6911,3780.940.8544.251,464,075,005
73天阳科技36.750.08%0.0321,3647,9153.800.8141.292,065,350,000
74慧辰资讯36.610.91%0.332,4839071.390.9932.72652,441,344
75中孚信息35.921.76%0.6229,64410,7101.541.3327.846,908,868,353
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021