广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 达实智能 | 3.78 | 1.61% | 0.06 | 221,946 | 8,346 | 1.17 | 0.96 | 22.85 | 7,190,728,886 |
| 52 | 佳创视讯 | 3.78 | 5.88% | 0.21 | 234,293 | 8,758 | 5.67 | 2.32 | -41.72 | 1,561,518,000 |
| 53 | *ST信通 | 3.83 | 0.00% | 0.00 | 10,060 | 384 | 0.18 | 0.61 | 1.57 | 2,167,483,880 |
| 54 | 华平股份 | 3.83 | 4.08% | 0.15 | 120,440 | 4,565 | 2.28 | 2.25 | 131.62 | 2,022,810,287 |
| 55 | 蓝盾股份 | 3.87 | 3.20% | 0.12 | 360,332 | 13,893 | 2.89 | 1.69 | -4.35 | 4,829,086,546 |
| 56 | 世纪瑞尔 | 3.97 | 3.12% | 0.12 | 38,531 | 1,519 | 0.67 | 1.48 | 20.41 | 2,267,613,394 |
| 57 | 高新兴 | 4.00 | -2.68% | -0.11 | 1,104,174 | 44,357 | 6.36 | 0.76 | -5.19 | 6,948,733,284 |
| 58 | ST运盛 | 4.02 | 2.29% | 0.09 | 54,286 | 2,195 | 1.59 | 0.90 | -34.66 | 1,370,458,932 |
| 59 | 惠程科技 | 4.09 | -9.91% | -0.45 | 996,596 | 41,235 | 12.43 | 1.33 | 51.13 | 3,279,891,933 |
| 60 | 佳云科技 | 4.20 | 0.96% | 0.04 | 134,085 | 5,648 | 2.26 | 0.94 | -7.24 | 2,496,697,132 |
| 61 | 中国联通 | 4.20 | 1.45% | 0.06 | 570,367 | 23,828 | 0.19 | 1.10 | 23.60 | 129,173,705,690 |
| 62 | 三五互联 | 4.27 | 3.89% | 0.16 | 93,788 | 3,977 | 2.56 | 2.80 | -5.83 | 1,561,533,406 |
| 63 | 亚联发展 | 4.30 | 4.37% | 0.18 | 158,289 | 6,752 | 5.02 | 0.79 | -7.59 | 1,355,016,000 |
| 64 | 北纬科技 | 4.32 | 1.65% | 0.07 | 98,743 | 4,282 | 1.75 | 1.29 | 144.00 | 2,444,142,501 |
| 65 | 华鹏飞 | 4.34 | 3.58% | 0.15 | 105,459 | 4,557 | 2.36 | 1.47 | -3.81 | 1,936,557,190 |
| 66 | 迪威迅 | 4.42 | 4.00% | 0.17 | 87,040 | 3,802 | 2.90 | 1.72 | -53.97 | 1,327,060,800 |
| 67 | 大晟文化 | 4.45 | 7.49% | 0.31 | 106,106 | 4,665 | 1.96 | 2.23 | 111.25 | 2,404,599,935 |
| 68 | 海峡创新 | 4.49 | 3.22% | 0.14 | 316,768 | 14,205 | 4.72 | 1.20 | -2.51 | 3,014,572,126 |
| 69 | 神州泰岳 | 4.51 | 3.92% | 0.17 | 318,602 | 14,234 | 1.62 | 1.66 | -9.14 | 8,844,524,848 |
| 70 | 宜通世纪 | 4.53 | 1.57% | 0.07 | 149,637 | 6,758 | 1.77 | 1.90 | 116.75 | 3,830,898,563 |
| 71 | 浙文互联 | 4.53 | 3.42% | 0.15 | 304,138 | 13,668 | 2.31 | 1.62 | 64.71 | 5,963,103,126 |
| 72 | 邦讯技术 | 4.54 | 6.32% | 0.27 | 256,180 | 11,395 | 8.08 | 1.34 | -19.83 | 1,439,191,350 |
| 73 | 荣联科技 | 4.63 | 9.98% | 0.42 | 220,483 | 9,810 | 3.33 | 1.34 | 96.66 | 3,063,116,849 |
| 74 | *ST凯瑞 | 4.64 | 3.57% | 0.16 | 20,614 | 958 | 1.27 | 1.30 | -4.03 | 750,351,568 |
| 75 | 东方电子 | 4.85 | 2.54% | 0.12 | 56,390 | 2,707 | 0.58 | 1.09 | 25.70 | 4,744,091,496 |
