网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51达实智能3.781.61%0.06221,9468,3461.170.9622.857,190,728,886
52佳创视讯3.785.88%0.21234,2938,7585.672.32-41.721,561,518,000
53*ST信通3.830.00%0.0010,0603840.180.611.572,167,483,880
54华平股份3.834.08%0.15120,4404,5652.282.25131.622,022,810,287
55蓝盾股份3.873.20%0.12360,33213,8932.891.69-4.354,829,086,546
56世纪瑞尔3.973.12%0.1238,5311,5190.671.4820.412,267,613,394
57高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284
58ST运盛4.022.29%0.0954,2862,1951.590.90-34.661,370,458,932
59惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933
60佳云科技4.200.96%0.04134,0855,6482.260.94-7.242,496,697,132
61中国联通4.201.45%0.06570,36723,8280.191.1023.60129,173,705,690
62三五互联4.273.89%0.1693,7883,9772.562.80-5.831,561,533,406
63亚联发展4.304.37%0.18158,2896,7525.020.79-7.591,355,016,000
64北纬科技4.321.65%0.0798,7434,2821.751.29144.002,444,142,501
65华鹏飞4.343.58%0.15105,4594,5572.361.47-3.811,936,557,190
66迪威迅4.424.00%0.1787,0403,8022.901.72-53.971,327,060,800
67大晟文化4.457.49%0.31106,1064,6651.962.23111.252,404,599,935
68海峡创新4.493.22%0.14316,76814,2054.721.20-2.513,014,572,126
69神州泰岳4.513.92%0.17318,60214,2341.621.66-9.148,844,524,848
70宜通世纪4.531.57%0.07149,6376,7581.771.90116.753,830,898,563
71浙文互联4.533.42%0.15304,13813,6682.311.6264.715,963,103,126
72邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350
73荣联科技4.639.98%0.42220,4839,8103.331.3496.663,063,116,849
74*ST凯瑞4.643.57%0.1620,6149581.271.30-4.03750,351,568
75东方电子4.852.54%0.1256,3902,7070.581.0925.704,744,091,496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021