广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中嘉博创 | 5.05 | -0.20% | -0.01 | 49,560 | 2,492 | 0.57 | 0.63 | -2.54 | 4,392,809,488 |
| 52 | 中国卫通 | 17.40 | -8.18% | -1.55 | 349,020 | 61,741 | 8.56 | 1.67 | 145.61 | 7,092,893,335 |
| 53 | 中国联通 | 4.35 | 1.64% | 0.07 | 1,346,920 | 58,086 | 0.44 | 0.85 | 24.72 | 132,837,103,128 |
| 54 | 中国软件 | 70.51 | -2.96% | -2.15 | 123,249 | 87,982 | 2.49 | 0.71 | -146.90 | 34,871,621,759 |
| 55 | 中孚信息 | 42.69 | -0.37% | -0.16 | 62,407 | 26,864 | 3.46 | 0.68 | 45.41 | 7,703,713,599 |
| 56 | 中富通 | 13.56 | 0.15% | 0.02 | 24,744 | 3,387 | 1.31 | 1.16 | 36.65 | 2,567,233,440 |
| 57 | 中控技术 | 95.20 | -4.00% | -3.97 | 25,776 | 24,950 | 6.60 | 0.85 | 0.00 | 3,715,930,557 |
| 58 | 中新赛克 | 50.00 | -1.96% | -1.00 | 20,480 | 10,315 | 1.64 | 0.91 | 25.64 | 6,261,248,000 |
| 59 | 中电兴发 | 8.55 | 2.89% | 0.24 | 173,423 | 15,083 | 2.51 | 2.25 | 14.87 | 5,912,375,573 |
| 60 | 中科信息 | 19.77 | -7.18% | -1.53 | 59,618 | 11,906 | 3.31 | 1.60 | 95.74 | 3,558,600,000 |
| 61 | 中科创达 | 148.79 | -0.11% | -0.16 | 56,029 | 83,396 | 1.39 | 0.72 | 161.27 | 59,887,676,974 |
| 62 | 中科星图 | 54.59 | -1.99% | -1.11 | 12,893 | 7,126 | 2.60 | 0.44 | 68.24 | 2,705,223,499 |
| 63 | 中科海讯 | 33.66 | -1.26% | -0.43 | 4,091 | 1,388 | 0.79 | 0.73 | 112.46 | 1,752,769,169 |
| 64 | 中科软 | 36.59 | -1.69% | -0.63 | 37,622 | 13,886 | 1.16 | 1.14 | 33.75 | 11,876,680,774 |
| 65 | 中科金财 | 11.20 | 0.54% | 0.06 | 57,435 | 6,495 | 1.70 | 0.86 | -9.12 | 3,780,858,883 |
| 66 | 中贝通信 | 13.18 | -0.90% | -0.12 | 18,382 | 2,443 | 0.99 | 0.59 | 46.52 | 2,446,803,736 |
| 67 | 中远海科 | 12.23 | 1.58% | 0.19 | 40,433 | 4,938 | 1.33 | 0.62 | 20.29 | 3,708,625,200 |
| 68 | 中通国脉 | 13.81 | 0.22% | 0.03 | 14,385 | 1,998 | 1.00 | 0.70 | -210.84 | 1,979,155,389 |
| 69 | 中青宝 | 8.09 | -1.94% | -0.16 | 57,346 | 4,689 | 2.19 | 0.96 | -161.80 | 2,118,145,724 |
| 70 | 久其软件 | 4.61 | -2.12% | -0.10 | 434,912 | 21,441 | 6.12 | 7.94 | -39.54 | 3,275,604,074 |
| 71 | 久远银海 | 18.00 | 2.21% | 0.39 | 69,190 | 12,814 | 2.38 | 2.02 | 28.93 | 5,241,600,000 |
| 72 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 73 | 乐鑫科技 | 135.56 | 0.25% | 0.34 | 7,951 | 10,828 | 1.79 | 1.21 | 73.39 | 6,014,864,980 |
| 74 | 二三四五 | 1.76 | -9.74% | -0.19 | 503,418 | 8,860 | 0.88 | 0.47 | 31.94 | 10,075,731,887 |
| 75 | 二六三 | 5.72 | 0.00% | 0.00 | 108,828 | 6,222 | 0.80 | 0.57 | 15.89 | 7,756,381,050 |
