网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477
77万集科技49.571.18%0.5899,21148,8675.081.435.289,686,920,821
78远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,258
79诚迈科技89.18-3.24%-2.9945,10040,1744.271.3646.349,412,131,041
80号百控股11.52-4.08%-0.4946,7305,4430.591.07-88.079,166,417,229
81中孚信息49.98-12.16%-6.92131,92768,7227.312.4453.179,019,245,858
82中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,610
83恺英网络4.221.44%0.06563,14923,6452.642.87-5.219,000,563,346
84常山北明5.55-3.48%-0.20182,02310,1501.141.191,423.088,872,322,802
85华胜天成7.99-3.50%-0.29190,35815,3191.731.18413.998,778,959,630
86神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168
87新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064
88杰赛科技14.60-4.39%-0.67153,27522,5642.681.32156.328,337,376,530
89奇安信113.78-3.58%-4.2345,60352,4616.231.85-147.778,324,688,896
90宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239
91超图软件18.20-2.15%-0.4068,80512,6381.520.8835.008,234,321,368
92柏楚电子313.997.63%22.258,52626,6003.322.0096.328,069,577,539
93二六三5.92-1.99%-0.12197,83111,7231.461.0116.448,027,583,184
94中国卫通19.53-0.81%-0.16257,43950,3476.321.47163.437,961,161,312
95鼎捷软件29.50-2.93%-0.8984,43425,2023.170.8568.607,852,054,914
96奥飞数据38.520.60%0.2349,46619,3922.481.2247.007,692,981,739
97拓维信息7.00-3.85%-0.28183,16312,9371.690.94318.187,596,211,658
98北信源5.20-2.62%-0.14253,14713,3351.750.97234.237,539,085,252
99万兴科技57.80-0.69%-0.4020,98812,1311.620.6646.247,472,915,760
100飞天诚信17.80-2.20%-0.4062,02311,0161.481.0477.397,441,183,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021