网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76若羽臣37.30-0.24%-0.0914,0785,2584.630.7839.261,135,039,000
77辰安科技36.720.71%0.266,0352,2270.260.5681.608,369,817,080
78山石网科36.60-0.27%-0.104,6171,6940.490.76182.003,426,542,142
79宇信科技36.146.29%2.1499,95936,2793.622.3944.559,978,233,762
80直真科技35.32-0.45%-0.168,7153,0854.360.8724.92706,400,000
81声迅股份35.3010.00%3.211,1123930.540.9829.66722,238,000
82龙软科技34.80-0.23%-0.081,2704450.760.7027.84584,831,400
83东方通34.401.24%0.4244,59415,2111.581.4188.899,685,843,155
84石基信息33.38-1.88%-0.6434,46711,6060.371.07278.1731,087,308,786
85拉卡拉33.350.21%0.0794,12231,5392.441.0323.8212,878,846,605
86格尔软件33.160.48%0.1671,53223,5254.150.8275.365,710,170,570
87电魂网络32.320.56%0.1834,15511,0001.421.6819.597,791,278,976
88光云科技32.100.09%0.036,8572,2061.920.8974.651,146,365,055
89凌志软件31.692.59%0.8021,8526,9675.752.0374.351,204,521,055
90吉宏股份31.18-1.24%-0.3957,09917,9431.510.8219.8811,798,801,600
91普元信息29.70-0.17%-0.053,4861,0450.521.2452.731,975,188,372
92启明星辰29.51-1.60%-0.48132,74039,4351.431.4940.0427,456,526,967
93冰川网络28.790.21%0.067,2672,0950.480.8621.494,330,755,903
94易华录28.63-1.45%-0.4251,30614,7630.800.8350.3318,380,906,914
95鼎捷软件27.95-4.35%-1.2774,07221,0642.780.6565.007,439,489,316
96汇纳科技27.81-0.68%-0.195,6831,5940.560.97613.912,809,799,758
97国农科技27.62-2.58%-0.7340,33111,2344.810.4754.882,318,055,012
98科大国创27.57-1.54%-0.43113,57731,9105.380.8656.275,824,476,467
99每日互动27.300.18%0.0525,9487,0990.840.79136.508,449,435,558
100姚记科技27.210.22%0.0627,5677,4790.691.0210.1510,917,651,614
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020