网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76云赛智联5.86-1.01%-0.0651,7053,0260.480.6530.526,295,415,521
77亚联发展5.271.35%0.07119,2276,1653.780.43-4.401,660,682,400
78交大思诺33.68-0.59%-0.204,2481,4291.950.7519.49731,980,912
79京北方30.920.36%0.1111,6773,6161.250.7015.462,888,361,653
80人民网17.110.83%0.1476,13512,9790.690.9159.0018,918,373,968
81今天国际8.57-0.35%-0.0324,6252,1050.900.8757.132,341,601,874
82任子行5.79-1.86%-0.11243,83614,1413.620.6695.393,900,318,569
83优刻得38.400.92%0.3512,9654,9250.410.78-35.8912,089,276,160
84会畅通讯28.161.22%0.3418,8295,2681.150.5534.984,626,353,853
85佳云科技4.97-0.60%-0.03112,2645,6051.880.49-9.632,974,218,481
86佳创视讯6.76-3.57%-0.25541,90037,07713.120.60-74.612,792,556,000
87佳华科技69.820.03%0.023,6912,5721.600.4733.571,608,764,233
88佳发教育8.81-0.79%-0.0736,3473,2060.910.7020.203,519,723,335
89佳都科技6.851.18%0.08120,4658,1690.700.7876.3711,848,669,659
90依米康7.00-3.85%-0.28189,57313,4584.331.09-31.493,062,291,358
91信安世纪52.42-0.21%-0.117,3333,8543.870.73516.96993,666,548
92信息发展12.470.56%0.0758,0317,1122.830.68-43.002,558,038,139
93信雅达7.34-0.68%-0.0533,0942,4320.770.6426.593,161,417,441
94值得买92.680.21%0.195,7725,3521.840.5649.302,903,015,455
95兆日科技7.78-2.75%-0.22172,99213,4615.150.93-143.012,614,080,000
96先进数通15.40-1.85%-0.29236,36136,8737.730.6823.864,711,114,054
97光云科技17.600.46%0.0830,5545,2651.760.89103.533,051,884,352
98光环新网14.66-2.27%-0.34206,60730,4461.351.2624.4322,474,187,475
99全通教育6.19-0.32%-0.0280,5835,0101.270.5177.383,918,291,182
100冰川网络20.390.89%0.187,5901,5490.500.78169.923,067,180,023
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021