广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 长亮科技 | 18.38 | -2.13% | -0.40 | 110,114 | 20,243 | 1.56 | 0.91 | 55.92 | 12,981,872,060 |
| 102 | 法本信息 | 58.31 | -3.11% | -1.87 | 100,501 | 58,222 | 32.74 | 0.91 | 57.17 | 1,790,112,335 |
| 103 | 杰赛科技 | 15.40 | 1.58% | 0.24 | 107,236 | 16,457 | 1.88 | 0.91 | 164.88 | 8,794,219,080 |
| 104 | 纵横通信 | 11.99 | 1.87% | 0.22 | 30,214 | 3,580 | 1.48 | 0.90 | 1,211.11 | 2,444,098,924 |
| 105 | 迪威迅 | 4.33 | 1.17% | 0.05 | 65,997 | 2,838 | 2.20 | 0.90 | -52.87 | 1,300,039,200 |
| 106 | 金山办公 | 460.80 | 7.53% | 32.25 | 20,674 | 92,365 | 0.96 | 0.90 | 254.59 | 99,449,603,021 |
| 107 | 创意信息 | 8.47 | -1.97% | -0.17 | 102,723 | 8,729 | 1.95 | 0.90 | 73.78 | 4,451,629,991 |
| 108 | 鹏博士 | 7.36 | 1.80% | 0.13 | 424,162 | 31,314 | 2.96 | 0.89 | -3.76 | 10,542,153,842 |
| 109 | 世纪瑞尔 | 4.49 | -0.88% | -0.04 | 38,721 | 1,748 | 0.68 | 0.89 | 23.08 | 2,564,630,766 |
| 110 | 平治信息 | 38.18 | -1.52% | -0.59 | 10,056 | 3,817 | 0.84 | 0.89 | 30.79 | 4,592,083,846 |
| 111 | 汉得信息 | 7.61 | -1.17% | -0.09 | 106,644 | 8,106 | 1.25 | 0.89 | 146.07 | 6,514,560,583 |
| 112 | 科远智慧 | 13.58 | -0.15% | -0.02 | 13,363 | 1,808 | 0.56 | 0.89 | 23.82 | 3,259,086,593 |
| 113 | 天地在线 | 46.13 | 1.36% | 0.62 | 4,255 | 1,961 | 2.63 | 0.89 | 22.08 | 745,922,100 |
| 114 | 理工环科 | 10.59 | -1.12% | -0.12 | 25,442 | 2,699 | 0.64 | 0.88 | 10.81 | 4,200,652,751 |
| 115 | 腾信股份 | 9.31 | -2.51% | -0.24 | 42,821 | 4,021 | 1.45 | 0.88 | 126.67 | 2,751,291,200 |
| 116 | 数字政通 | 11.03 | 0.82% | 0.09 | 45,662 | 4,999 | 1.06 | 0.88 | 43.27 | 4,749,895,281 |
| 117 | 广联达 | 90.43 | 5.21% | 4.48 | 81,373 | 72,618 | 0.69 | 0.87 | 336.42 | 106,555,338,157 |
| 118 | 国联股份 | 159.72 | 8.46% | 12.46 | 32,067 | 49,943 | 2.67 | 0.87 | 120.09 | 19,198,997,894 |
| 119 | 千方科技 | 19.77 | 2.01% | 0.39 | 162,316 | 31,858 | 1.29 | 0.87 | 25.35 | 24,814,457,073 |
| 120 | 海峡创新 | 4.52 | -1.31% | -0.06 | 118,210 | 5,374 | 1.76 | 0.86 | -2.53 | 3,034,714,033 |
| 121 | 数据港 | 64.58 | 1.67% | 1.06 | 57,820 | 36,677 | 2.75 | 0.86 | 107.63 | 13,599,676,687 |
| 122 | 二三四五 | 2.14 | -2.28% | -0.05 | 858,346 | 18,492 | 1.50 | 0.86 | 38.84 | 12,251,173,999 |
| 123 | 思瑞浦 | 558.00 | 7.31% | 38.00 | 7,661 | 41,748 | 4.24 | 0.86 | 172.76 | 10,090,015,470 |
| 124 | 任子行 | 5.45 | -2.15% | -0.12 | 130,406 | 7,131 | 1.94 | 0.86 | -18.14 | 3,671,284,318 |
| 125 | 数知科技 | 3.65 | -4.70% | -0.18 | 836,089 | 30,895 | 7.13 | 0.85 | 47.04 | 4,277,168,999 |
