网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长亮科技18.38-2.13%-0.40110,11420,2431.560.9155.9212,981,872,060
102法本信息58.31-3.11%-1.87100,50158,22232.740.9157.171,790,112,335
103杰赛科技15.401.58%0.24107,23616,4571.880.91164.888,794,219,080
104纵横通信11.991.87%0.2230,2143,5801.480.901,211.112,444,098,924
105迪威迅4.331.17%0.0565,9972,8382.200.90-52.871,300,039,200
106金山办公460.807.53%32.2520,67492,3650.960.90254.5999,449,603,021
107创意信息8.47-1.97%-0.17102,7238,7291.950.9073.784,451,629,991
108鹏博士7.361.80%0.13424,16231,3142.960.89-3.7610,542,153,842
109世纪瑞尔4.49-0.88%-0.0438,7211,7480.680.8923.082,564,630,766
110平治信息38.18-1.52%-0.5910,0563,8170.840.8930.794,592,083,846
111汉得信息7.61-1.17%-0.09106,6448,1061.250.89146.076,514,560,583
112科远智慧13.58-0.15%-0.0213,3631,8080.560.8923.823,259,086,593
113天地在线46.131.36%0.624,2551,9612.630.8922.08745,922,100
114理工环科10.59-1.12%-0.1225,4422,6990.640.8810.814,200,652,751
115腾信股份9.31-2.51%-0.2442,8214,0211.450.88126.672,751,291,200
116数字政通11.030.82%0.0945,6624,9991.060.8843.274,749,895,281
117广联达90.435.21%4.4881,37372,6180.690.87336.42106,555,338,157
118国联股份159.728.46%12.4632,06749,9432.670.87120.0919,198,997,894
119千方科技19.772.01%0.39162,31631,8581.290.8725.3524,814,457,073
120海峡创新4.52-1.31%-0.06118,2105,3741.760.86-2.533,034,714,033
121数据港64.581.67%1.0657,82036,6772.750.86107.6313,599,676,687
122二三四五2.14-2.28%-0.05858,34618,4921.500.8638.8412,251,173,999
123思瑞浦558.007.31%38.007,66141,7484.240.86172.7610,090,015,470
124任子行5.45-2.15%-0.12130,4067,1311.940.86-18.143,671,284,318
125数知科技3.65-4.70%-0.18836,08930,8957.130.8547.044,277,168,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021