网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101润和软件9.44-1.56%-0.15119,71011,3221.500.81-4.037,518,118,339
102中国卫通18.09-0.39%-0.0760,87711,0211.490.40151.387,374,163,243
103国新健康8.051.39%0.1169,3005,5620.770.854,472.227,235,178,453
104电魂网络29.900.88%0.2643,71313,1741.811.2818.127,212,113,220
105富满电子45.654.18%1.83122,92455,2507.801.3891.307,196,985,672
106东软载波15.53-1.58%-0.2531,0224,8250.670.5736.077,184,319,898
107国脉科技7.10-1.39%-0.1051,2463,6490.510.8366.057,153,250,000
108浙大网新6.89-1.29%-0.0973,6725,0740.720.6698.437,079,661,733
109博思软件25.21-1.25%-0.3227,1806,8650.980.7846.487,021,729,250
110数字认证38.81-1.42%-0.5619,0117,3711.060.6995.546,985,800,000
111中新赛克55.62-1.68%-0.9515,3568,5651.230.6428.526,965,012,275
112达实智能3.631.11%0.04148,2505,3340.781.02-26.406,904,838,001
113辰安科技30.05-0.69%-0.2110,1993,0810.450.5566.786,849,482,660
114宝通科技17.11-0.52%-0.0930,8935,3100.780.5916.966,788,704,347
115旋极信息3.87-2.03%-0.08298,73711,5981.730.94-489.876,679,583,603
116高新兴3.840.79%0.03414,33915,9282.391.60-4.986,670,783,953
117赛意信息30.743.22%0.9660,47718,4472.790.6753.366,654,772,724
118拓尔思9.29-6.07%-0.60334,45331,1344.712.2026.356,589,981,508
119蓝盾股份5.250.57%0.031,560,56181,93412.512.64-5.906,551,077,160
120汉得信息7.61-1.17%-0.09106,6448,1061.250.89146.076,514,560,583
121金财互联8.28-2.01%-0.17105,4028,7191.350.69-8.006,451,760,889
122赢时胜8.68-1.59%-0.14153,47913,3382.070.9246.006,423,348,254
123凯撒文化7.82-4.75%-0.39362,45228,4834.451.2641.166,363,481,458
124会畅通讯40.35-0.98%-0.4039,50515,8412.540.7650.756,264,100,202
125科蓝软件21.23-0.33%-0.0734,5507,3521.170.7571.946,262,418,479
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021