广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 润和软件 | 9.44 | -1.56% | -0.15 | 119,710 | 11,322 | 1.50 | 0.81 | -4.03 | 7,518,118,339 |
| 102 | 中国卫通 | 18.09 | -0.39% | -0.07 | 60,877 | 11,021 | 1.49 | 0.40 | 151.38 | 7,374,163,243 |
| 103 | 国新健康 | 8.05 | 1.39% | 0.11 | 69,300 | 5,562 | 0.77 | 0.85 | 4,472.22 | 7,235,178,453 |
| 104 | 电魂网络 | 29.90 | 0.88% | 0.26 | 43,713 | 13,174 | 1.81 | 1.28 | 18.12 | 7,212,113,220 |
| 105 | 富满电子 | 45.65 | 4.18% | 1.83 | 122,924 | 55,250 | 7.80 | 1.38 | 91.30 | 7,196,985,672 |
| 106 | 东软载波 | 15.53 | -1.58% | -0.25 | 31,022 | 4,825 | 0.67 | 0.57 | 36.07 | 7,184,319,898 |
| 107 | 国脉科技 | 7.10 | -1.39% | -0.10 | 51,246 | 3,649 | 0.51 | 0.83 | 66.05 | 7,153,250,000 |
| 108 | 浙大网新 | 6.89 | -1.29% | -0.09 | 73,672 | 5,074 | 0.72 | 0.66 | 98.43 | 7,079,661,733 |
| 109 | 博思软件 | 25.21 | -1.25% | -0.32 | 27,180 | 6,865 | 0.98 | 0.78 | 46.48 | 7,021,729,250 |
| 110 | 数字认证 | 38.81 | -1.42% | -0.56 | 19,011 | 7,371 | 1.06 | 0.69 | 95.54 | 6,985,800,000 |
| 111 | 中新赛克 | 55.62 | -1.68% | -0.95 | 15,356 | 8,565 | 1.23 | 0.64 | 28.52 | 6,965,012,275 |
| 112 | 达实智能 | 3.63 | 1.11% | 0.04 | 148,250 | 5,334 | 0.78 | 1.02 | -26.40 | 6,904,838,001 |
| 113 | 辰安科技 | 30.05 | -0.69% | -0.21 | 10,199 | 3,081 | 0.45 | 0.55 | 66.78 | 6,849,482,660 |
| 114 | 宝通科技 | 17.11 | -0.52% | -0.09 | 30,893 | 5,310 | 0.78 | 0.59 | 16.96 | 6,788,704,347 |
| 115 | 旋极信息 | 3.87 | -2.03% | -0.08 | 298,737 | 11,598 | 1.73 | 0.94 | -489.87 | 6,679,583,603 |
| 116 | 高新兴 | 3.84 | 0.79% | 0.03 | 414,339 | 15,928 | 2.39 | 1.60 | -4.98 | 6,670,783,953 |
| 117 | 赛意信息 | 30.74 | 3.22% | 0.96 | 60,477 | 18,447 | 2.79 | 0.67 | 53.36 | 6,654,772,724 |
| 118 | 拓尔思 | 9.29 | -6.07% | -0.60 | 334,453 | 31,134 | 4.71 | 2.20 | 26.35 | 6,589,981,508 |
| 119 | 蓝盾股份 | 5.25 | 0.57% | 0.03 | 1,560,561 | 81,934 | 12.51 | 2.64 | -5.90 | 6,551,077,160 |
| 120 | 汉得信息 | 7.61 | -1.17% | -0.09 | 106,644 | 8,106 | 1.25 | 0.89 | 146.07 | 6,514,560,583 |
| 121 | 金财互联 | 8.28 | -2.01% | -0.17 | 105,402 | 8,719 | 1.35 | 0.69 | -8.00 | 6,451,760,889 |
| 122 | 赢时胜 | 8.68 | -1.59% | -0.14 | 153,479 | 13,338 | 2.07 | 0.92 | 46.00 | 6,423,348,254 |
| 123 | 凯撒文化 | 7.82 | -4.75% | -0.39 | 362,452 | 28,483 | 4.45 | 1.26 | 41.16 | 6,363,481,458 |
| 124 | 会畅通讯 | 40.35 | -0.98% | -0.40 | 39,505 | 15,841 | 2.54 | 0.76 | 50.75 | 6,264,100,202 |
| 125 | 科蓝软件 | 21.23 | -0.33% | -0.07 | 34,550 | 7,352 | 1.17 | 0.75 | 71.94 | 6,262,418,479 |
