网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101山石网科26.46-1.42%-0.3819,3805,1492.070.61103.562,477,221,450
102易华录26.08-1.51%-0.4075,06819,5651.161.2924.8116,834,065,145
103润建股份26.032.60%0.6636,5269,4701.650.7121.515,746,027,412
104普元信息25.82-1.30%-0.3412,0833,1581.820.6355.171,717,150,295
105唐源电气25.80-0.35%-0.097,2841,8752.041.4718.37923,355,323
106三七互娱25.67-2.65%-0.70245,56763,7131.160.9625.4254,221,501,062
107吉大正元25.152.15%0.5341,71510,4029.250.8931.711,134,265,000
108超图软件24.96-0.91%-0.23467,799116,66810.340.7247.4511,292,783,590
109石基信息24.82-2.05%-0.5249,90212,4650.330.97-413.6737,219,006,130
110辰安科技24.74-1.75%-0.4413,5703,3810.600.70176.715,639,141,464
111捷安高科24.25-0.04%-0.0113,1263,1675.680.6531.09559,932,500
112吉宏股份23.68-2.11%-0.5140,4349,6271.071.0616.958,960,731,940
113完美世界23.080.57%0.13912,466213,9934.702.6441.2144,774,470,764
114科大国创21.99-2.70%-0.61121,39626,6255.460.5970.264,890,850,127
115姚记科技21.98-0.99%-0.2222,0114,8400.550.6613.938,834,862,912
116新华网21.55-1.10%-0.2478,24816,8701.510.8848.5711,185,082,708
117太极股份21.33-0.61%-0.1362,52513,3851.080.7433.4712,363,765,566
118直真科技21.221.92%0.4025,5235,4399.820.7927.56551,720,000
119鼎捷软件20.78-2.49%-0.5398,10520,3473.680.7334.635,536,277,275
120奥飞数据20.750.14%0.0370,12714,6121.841.3356.947,919,126,571
121冰川网络20.66-1.53%-0.329,4091,9510.630.85172.173,107,794,962
122思特奇20.20-4.90%-1.04421,77886,14720.590.7545.914,138,638,479
123国华网安20.18-2.84%-0.5978,69315,9756.840.5251.172,323,356,071
124天融信20.020.15%0.0377,01315,3840.661.4948.4223,237,416,863
125赛意信息19.95-2.54%-0.52117,83723,4393.360.8823.486,993,585,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021