网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101润和软件9.280.54%0.05139,12912,9631.750.85-3.977,390,692,604
102天下秀12.65-2.24%-0.29100,98912,7582.901.0222.904,411,733,748
103同有科技9.131.78%0.16136,91312,5723.011.39214.324,156,154,418
104南威软件9.76-0.71%-0.07127,44612,5482.163.8543.775,766,145,321
105鼎捷软件26.83-3.14%-0.8745,85412,4881.720.5962.407,141,377,401
106科蓝软件19.44-4.00%-0.8162,67212,3992.121.0565.885,734,404,863
107全通教育6.043.42%0.20203,51312,3663.222.55-5.863,823,340,669
108歌华有线8.93-1.98%-0.18136,41812,3510.981.0647.7012,428,576,504
109邦讯技术3.8510.95%0.38321,87912,25110.152.54-16.811,220,459,625
110超图软件16.41-1.85%-0.3172,94612,1501.610.5431.567,424,462,288
111智度股份5.290.19%0.01224,60412,0442.150.9981.515,522,224,615
112银之杰14.78-3.27%-0.5078,79111,8681.120.69-427.1710,444,147,107
113初灵信息9.775.17%0.48122,83911,8445.585.1797.702,149,301,343
114东方国信9.73-1.12%-0.11120,39811,8391.150.8620.2710,224,854,129
115汇金科技15.27-1.67%-0.2671,83611,2352.850.65206.633,854,006,753
116声迅股份30.99-6.94%-2.3135,09211,11617.151.8126.04634,055,400
117佳云科技4.822.77%0.13231,84311,0863.902.36-411.972,865,257,184
118远光软件8.20-2.84%-0.24134,51111,0761.221.0134.949,040,386,118
119高伟达8.37-1.30%-0.11129,82211,0212.910.6632.193,739,400,091
120东方明珠8.930.90%0.08122,43610,9570.361.3914.9530,491,486,795
121芯原股份87.70-0.13%-0.1112,26810,8822.870.70-381.303,748,771,668
122佳创视讯3.4310.29%0.32315,03510,7337.634.63-9.951,416,933,000
123中青宝8.701.16%0.10121,06410,6524.622.06-174.002,277,857,577
124金财互联8.560.00%0.00123,21910,5681.581.40-8.276,669,936,378
125乐鑫科技138.40-0.40%-0.567,45110,4841.681.0874.936,140,877,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021