广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 利欧股份 | 3.11 | -1.27% | -0.04 | 1,226,014 | 38,078 | 1.83 | 1.06 | 6.79 | 20,865,067,703 |
| 127 | 启明星辰 | 31.45 | 0.87% | 0.27 | 145,132 | 45,970 | 1.56 | 1.06 | 42.67 | 29,261,530,773 |
| 128 | 科蓝软件 | 19.44 | -4.00% | -0.81 | 62,672 | 12,399 | 2.12 | 1.05 | 65.88 | 5,734,404,863 |
| 129 | 中电兴发 | 8.51 | -1.16% | -0.10 | 99,535 | 8,605 | 1.44 | 1.05 | 14.80 | 5,884,715,337 |
| 130 | 世纪瑞尔 | 4.30 | 1.65% | 0.07 | 36,247 | 1,568 | 0.63 | 1.05 | 22.11 | 2,456,105,188 |
| 131 | 泽达易盛 | 31.68 | -3.59% | -1.18 | 4,172 | 1,337 | 2.11 | 1.04 | 24.94 | 625,394,880 |
| 132 | 诚迈科技 | 81.65 | -2.17% | -1.81 | 29,951 | 25,055 | 2.84 | 1.04 | 42.43 | 8,617,408,606 |
| 133 | 彩讯股份 | 16.25 | -2.34% | -0.39 | 22,573 | 3,746 | 1.07 | 1.04 | 49.24 | 3,428,912,500 |
| 134 | 会畅通讯 | 41.90 | -2.67% | -1.15 | 69,904 | 30,299 | 4.50 | 1.04 | 52.70 | 6,504,728,586 |
| 135 | 用友网络 | 45.10 | -9.15% | -4.54 | 422,637 | 196,258 | 1.30 | 1.04 | 155.52 | 146,623,798,922 |
| 136 | 中嘉博创 | 5.06 | 0.80% | 0.04 | 78,989 | 4,003 | 0.91 | 1.04 | -2.54 | 4,401,508,121 |
| 137 | 生意宝 | 13.17 | 0.08% | 0.01 | 20,328 | 2,716 | 0.80 | 1.03 | 131.70 | 3,328,322,400 |
| 138 | 东方电子 | 4.32 | -2.04% | -0.09 | 66,152 | 2,867 | 0.68 | 1.02 | 22.89 | 4,225,665,002 |
| 139 | 佳都科技 | 6.73 | -3.03% | -0.21 | 149,642 | 10,170 | 0.87 | 1.02 | 76.13 | 11,641,101,724 |
| 140 | 直真科技 | 26.81 | -0.89% | -0.24 | 10,490 | 2,855 | 5.25 | 1.02 | 18.92 | 536,200,000 |
| 141 | 天下秀 | 12.65 | -2.24% | -0.29 | 100,989 | 12,758 | 2.90 | 1.02 | 22.90 | 4,411,733,748 |
| 142 | 天威视讯 | 6.06 | 0.17% | 0.01 | 18,112 | 1,099 | 0.23 | 1.01 | 28.87 | 4,863,508,510 |
| 143 | *ST瀚叶 | 1.78 | 1.71% | 0.03 | 155,847 | 2,780 | 0.64 | 1.01 | -7.74 | 4,360,836,429 |
| 144 | 深信服 | 284.63 | -2.29% | -6.66 | 18,732 | 53,987 | 0.88 | 1.01 | 220.64 | 60,819,960,411 |
| 145 | 远光软件 | 8.20 | -2.84% | -0.24 | 134,511 | 11,076 | 1.22 | 1.01 | 34.94 | 9,040,386,118 |
| 146 | 三六五网 | 11.07 | -0.09% | -0.01 | 23,658 | 2,652 | 1.24 | 1.00 | 34.59 | 2,112,429,584 |
| 147 | 恒锋信息 | 10.84 | -1.19% | -0.13 | 25,174 | 2,775 | 1.53 | 1.00 | 28.10 | 1,782,778,725 |
| 148 | 国华网安 | 19.32 | -3.25% | -0.65 | 29,011 | 5,693 | 2.52 | 1.00 | 38.39 | 2,224,342,879 |
| 149 | 网宿科技 | 6.50 | 1.25% | 0.08 | 313,965 | 20,385 | 1.30 | 1.00 | -29.23 | 15,757,855,126 |
| 150 | 智度股份 | 5.29 | 0.19% | 0.01 | 224,604 | 12,044 | 2.15 | 0.99 | 81.51 | 5,522,224,615 |
