网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126利欧股份3.11-1.27%-0.041,226,01438,0781.831.066.7920,865,067,703
127启明星辰31.450.87%0.27145,13245,9701.561.0642.6729,261,530,773
128科蓝软件19.44-4.00%-0.8162,67212,3992.121.0565.885,734,404,863
129中电兴发8.51-1.16%-0.1099,5358,6051.441.0514.805,884,715,337
130世纪瑞尔4.301.65%0.0736,2471,5680.631.0522.112,456,105,188
131泽达易盛31.68-3.59%-1.184,1721,3372.111.0424.94625,394,880
132诚迈科技81.65-2.17%-1.8129,95125,0552.841.0442.438,617,408,606
133彩讯股份16.25-2.34%-0.3922,5733,7461.071.0449.243,428,912,500
134会畅通讯41.90-2.67%-1.1569,90430,2994.501.0452.706,504,728,586
135用友网络45.10-9.15%-4.54422,637196,2581.301.04155.52146,623,798,922
136中嘉博创5.060.80%0.0478,9894,0030.911.04-2.544,401,508,121
137生意宝13.170.08%0.0120,3282,7160.801.03131.703,328,322,400
138东方电子4.32-2.04%-0.0966,1522,8670.681.0222.894,225,665,002
139佳都科技6.73-3.03%-0.21149,64210,1700.871.0276.1311,641,101,724
140直真科技26.81-0.89%-0.2410,4902,8555.251.0218.92536,200,000
141天下秀12.65-2.24%-0.29100,98912,7582.901.0222.904,411,733,748
142天威视讯6.060.17%0.0118,1121,0990.231.0128.874,863,508,510
143*ST瀚叶1.781.71%0.03155,8472,7800.641.01-7.744,360,836,429
144深信服284.63-2.29%-6.6618,73253,9870.881.01220.6460,819,960,411
145远光软件8.20-2.84%-0.24134,51111,0761.221.0134.949,040,386,118
146三六五网11.07-0.09%-0.0123,6582,6521.241.0034.592,112,429,584
147恒锋信息10.84-1.19%-0.1325,1742,7751.531.0028.101,782,778,725
148国华网安19.32-3.25%-0.6529,0115,6932.521.0038.392,224,342,879
149网宿科技6.501.25%0.08313,96520,3851.301.00-29.2315,757,855,126
150智度股份5.290.19%0.01224,60412,0442.150.9981.515,522,224,615
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021