网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.3

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126捷顺科技9.54-2.05%-0.2079,6277,5851.250.9645.306,062,000,683
127乐鑫科技133.50-3.26%-4.507,51310,1301.691.1072.285,923,461,750
128恒华科技9.79-2.10%-0.2149,3204,8390.820.9222.785,872,585,042
129中电兴发8.39-2.67%-0.2392,9007,8021.341.2714.595,801,734,627
130云赛智联5.40-2.53%-0.1448,7562,6470.450.6234.665,801,236,146
131吉视传媒1.84-2.65%-0.05286,2905,2960.921.41182.185,724,445,638
132电广传媒4.36-2.24%-0.1063,3282,7770.490.66-7.155,649,330,262
133久远银海19.05-3.54%-0.7038,3507,3591.321.7030.625,547,360,000
134新智认知10.90-0.09%-0.0154,1495,8531.070.64-57.375,499,055,537
135浙文互联4.17-3.02%-0.13185,9827,8171.411.17-2.195,489,214,136
136鼎信通讯8.38-0.83%-0.0712,7381,0650.200.9044.115,465,356,482
137智度股份5.23-3.68%-0.20241,37512,7172.310.8980.595,459,590,687
138迪普科技37.85-1.07%-0.419,7403,7120.680.7260.085,424,929,978
139飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,867
140南威软件9.09-3.30%-0.3145,2124,1410.771.2740.765,370,313,624
141寒武纪162.36-4.49%-7.6427,14944,6888.231.16-39.505,357,143,535
142贵广网络5.09-1.36%-0.0738,1951,9460.360.7246.275,353,163,969
143焦点科技17.36-3.56%-0.6449,7958,7241.630.5741.335,303,480,000
144启明信息12.69-5.44%-0.73218,43428,0105.350.9937.765,184,479,894
145广西广电3.09-1.59%-0.0526,8268300.160.87-237.695,163,471,079
146佳发教育12.85-4.96%-0.6769,0088,9491.741.1820.825,099,965,851
147博彦科技9.49-0.11%-0.01101,2239,6021.900.6018.725,050,610,475
148每日互动16.25-1.75%-0.2958,5629,5381.890.8581.255,029,425,928
149天威视讯6.19-1.28%-0.0818,6761,1580.231.2029.494,967,841,200
150银江股份7.89-2.47%-0.2098,3237,7921.570.8835.864,954,724,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021