网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华扬联众19.925.40%1.02110,44921,9674.881.0120.974,509,881,466
127卫士通19.90-1.58%-0.3280,86916,1020.960.8275.2916,682,886,957
128梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905
129四方精创18.94-3.76%-0.74130,57925,0994.610.9275.585,365,532,639
130安硕信息18.93-1.05%-0.2017,4593,3081.270.7442.672,601,739,200
131长亮科技18.790.86%0.16207,15739,3482.881.1253.8413,529,003,627
132丝路视觉18.65-3.82%-0.7473,26113,7376.320.7431.432,161,458,050
133智洋创新18.613.45%0.6275,18314,20321.615.0423.56647,446,069
134新致软件18.57-1.17%-0.2214,6422,7243.790.5229.02718,283,143
135首都在线18.56-0.85%-0.1617,8473,3083.570.63263.26928,000,000
136宇信科技18.541.87%0.34106,52419,8062.410.9517.648,190,213,788
137网达软件18.43-2.07%-0.3936,2046,6871.640.6152.664,069,344,000
138银之杰18.43-4.71%-0.91584,473114,1968.271.54849.3113,023,385,060
139中科信息18.40-2.34%-0.4431,0985,7451.730.77102.793,312,000,000
140焦点科技18.38-0.05%-0.0142,9177,9521.401.1726.265,615,090,000
141昆仑万维18.181.17%0.21123,14722,3651.051.044.4121,332,039,492
142博思软件18.13-3.41%-0.6453,3319,7581.351.3727.047,167,252,022
143光云科技18.11-2.79%-0.5236,3276,6802.090.83106.533,140,319,637
144久远银海18.08-1.42%-0.2618,6183,3780.590.7131.175,677,551,678
145德生科技17.92-1.10%-0.2055,3549,9662.760.5748.583,594,507,213
146东软载波17.871.94%0.34283,35751,3896.131.0247.318,266,825,278
147飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960
148朗新科技17.822.89%0.5043,4557,7260.611.1225.4912,633,958,949
149华宇软件17.78-1.17%-0.2188,36715,7081.080.9940.4114,513,377,910
150凌志软件17.72-1.50%-0.2735,3776,2881.400.8034.464,463,681,467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021