网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126和仁科技20.85-0.95%-0.203,6237570.231.23104.253,338,037,045
127长亮科技20.611.33%0.27118,80024,4481.681.3862.7014,556,930,531
128超图软件20.310.00%0.0032,1286,5290.710.8539.069,188,959,724
129网达软件20.260.30%0.068,3121,6830.380.7775.044,473,408,000
130城地香江20.08-0.15%-0.0313,1792,6440.461.1318.425,755,621,041
131宝通科技20.080.60%0.1231,3246,2240.791.4119.907,967,099,151
132千方科技20.00-0.45%-0.0997,47919,5240.780.9025.6424,950,052,220
133汇金科技19.933.16%0.6147,3469,3541.881.21269.695,030,147,648
134中富通19.600.00%0.0020,6304,0381.090.7752.973,710,750,400
135中国卫通19.482.36%0.45148,17128,5693.611.21163.017,940,779,435
136新华网19.430.00%0.0033,6556,5420.651.2174.4210,084,740,465
137超讯通信19.350.47%0.0918,0743,4951.150.81-967.503,028,662,000
138卫士通19.160.00%0.0046,3118,8920.550.70121.0416,062,518,296
139京天利19.003.94%0.7233,1756,2681.681.6286.363,754,400,000
140光环新网18.930.53%0.10134,22625,3230.880.9332.6428,760,203,807
141焦点科技18.641.47%0.2728,5635,2820.930.7244.385,694,520,000
142东软载波18.48-2.63%-0.5045,5768,4750.990.9842.938,549,016,852
143生意宝18.390.38%0.0719,0973,5160.761.22183.904,647,520,800
144金证股份18.331.95%0.35171,48331,5592.003.6740.7515,669,980,563
145顺网科技18.261.90%0.34119,73921,5751.721.27-86.9512,677,685,002
146巨人网络17.861.71%0.3041,8817,4510.211.3236.4536,155,425,586
147山大地纬17.670.63%0.114,3127611.200.8979.99637,574,170
148人民网17.640.40%0.0777,32713,6450.701.7856.9019,504,390,228
149梦网集团17.59-1.46%-0.2657,86110,2320.730.65-32.3913,952,434,614
150神州信息17.571.21%0.2179,49313,9470.820.8842.0617,029,015,553
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020