网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126南威软件9.76-0.71%-0.07127,44612,5482.163.8543.775,766,145,321
127博彦科技9.02-0.11%-0.0184,5377,7331.590.8517.794,800,474,866
128博思软件24.651.86%0.4566,58917,0452.391.8745.456,865,752,717
129博汇科技40.60-0.17%-0.072,2419191.660.8732.35547,694,000
130博睿数据114.99-2.58%-3.051,8762,1791.860.5781.551,162,043,749
131卫士通17.63-3.50%-0.64136,38324,8541.630.95111.3714,779,864,174
132卫宁健康14.00-6.35%-0.95410,66458,6271.930.9580.9229,748,901,168
133号百控股10.81-0.18%-0.0243,6594,7420.550.99-82.658,601,473,111
134吉大正元20.25-3.34%-0.7042,7408,8129.480.5730.80913,275,000
135吉大通信9.01-1.10%-0.1022,7712,0830.950.8756.312,162,400,000
136吉宏股份31.52-4.05%-1.3369,39722,3411.830.8120.1011,927,460,758
137吉比特340.99-3.85%-13.6622,62278,9143.151.1326.2124,505,093,586
138吉视传媒1.811.69%0.03303,6465,5040.981.23179.215,631,112,286
139同有科技9.131.78%0.16136,91312,5723.011.39214.324,156,154,418
140启明信息11.83-7.22%-0.92181,26722,2844.440.7535.204,833,128,223
141启明星辰31.450.87%0.27145,13245,9701.561.0642.6729,261,530,773
142吴通控股3.393.04%0.10439,43915,1383.451.13169.504,321,743,114
143和仁科技17.21-1.66%-0.295,7571,0050.361.4286.052,755,281,417
144唐源电气42.19-0.66%-0.281,6146860.810.5227.73838,853,602
145四方精创16.41-1.97%-0.3343,8617,2671.550.6142.754,648,806,262
146四维图新15.35-5.60%-0.91621,28297,0613.190.80243.6529,913,391,000
147国华网安19.32-3.25%-0.6529,0115,6932.521.0038.392,224,342,879
148国新健康7.48-0.27%-0.0264,3904,8680.720.944,155.566,722,873,891
149国电南瑞29.42-6.34%-1.99287,71385,9640.630.9728.84134,851,398,558
150国联股份150.79-5.44%-8.6725,36539,1062.111.06113.3818,125,575,334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021