网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.3

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151纵横通信11.23-4.18%-0.4929,8883,3921.471.001,134.342,289,176,891
152致远互联62.50-0.08%-0.056,5414,0421.121.0035.513,648,106,438
153国脉科技7.00-1.82%-0.1351,6493,6300.511.0065.127,052,500,000
154用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,545
155科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521
156富春股份7.07-2.75%-0.20156,16511,0962.261.00-9.964,886,992,459
157竞业达43.31-3.24%-1.4510,5544,5873.981.0023.081,147,715,000
158网宿科技6.64-2.78%-0.19350,18523,3071.440.99-29.8616,097,255,083
159启明信息12.69-5.44%-0.73218,43428,0105.350.9937.765,184,479,894
160世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,460
161格尔软件21.48-3.02%-0.6724,8885,3671.450.9948.823,698,868,029
162海峡创新4.46-3.04%-0.14127,4745,7571.900.99-2.492,994,430,219
163鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227
164光云科技22.91-5.21%-1.2611,9102,7703.340.9853.28818,168,953
165中科海讯34.87-3.59%-1.305,9862,1081.150.98116.511,815,777,211
166电魂网络30.03-2.94%-0.9141,97312,6681.740.9818.207,243,470,234
167启明星辰31.60-0.78%-0.25145,02145,7821.560.9842.8829,401,092,923
168新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,499
169中青宝8.67-2.91%-0.2654,3234,7472.070.98-173.402,270,002,896
170力合微30.38-4.56%-1.4513,4144,1245.230.9857.32779,247,000
171芯朋微81.80-3.47%-2.9416,96913,9856.330.9788.912,191,422,000
172金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418
173恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434
174润欣科技6.77-2.03%-0.1461,7084,1731.290.9789.083,229,756,873
175北信源5.20-2.62%-0.14253,14713,3351.750.97234.237,539,085,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021