广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 纵横通信 | 11.23 | -4.18% | -0.49 | 29,888 | 3,392 | 1.47 | 1.00 | 1,134.34 | 2,289,176,891 |
| 152 | 致远互联 | 62.50 | -0.08% | -0.05 | 6,541 | 4,042 | 1.12 | 1.00 | 35.51 | 3,648,106,438 |
| 153 | 国脉科技 | 7.00 | -1.82% | -0.13 | 51,649 | 3,630 | 0.51 | 1.00 | 65.12 | 7,052,500,000 |
| 154 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 155 | 科大讯飞 | 51.83 | 0.10% | 0.05 | 920,998 | 473,190 | 4.27 | 1.00 | 110.28 | 111,849,555,521 |
| 156 | 富春股份 | 7.07 | -2.75% | -0.20 | 156,165 | 11,096 | 2.26 | 1.00 | -9.96 | 4,886,992,459 |
| 157 | 竞业达 | 43.31 | -3.24% | -1.45 | 10,554 | 4,587 | 3.98 | 1.00 | 23.08 | 1,147,715,000 |
| 158 | 网宿科技 | 6.64 | -2.78% | -0.19 | 350,185 | 23,307 | 1.44 | 0.99 | -29.86 | 16,097,255,083 |
| 159 | 启明信息 | 12.69 | -5.44% | -0.73 | 218,434 | 28,010 | 5.35 | 0.99 | 37.76 | 5,184,479,894 |
| 160 | 世纪鼎利 | 6.16 | 3.53% | 0.21 | 165,659 | 10,179 | 3.07 | 0.99 | -6.77 | 3,319,948,460 |
| 161 | 格尔软件 | 21.48 | -3.02% | -0.67 | 24,888 | 5,367 | 1.45 | 0.99 | 48.82 | 3,698,868,029 |
| 162 | 海峡创新 | 4.46 | -3.04% | -0.14 | 127,474 | 5,757 | 1.90 | 0.99 | -2.49 | 2,994,430,219 |
| 163 | 鹏博士 | 6.90 | -4.56% | -0.33 | 407,928 | 28,543 | 2.85 | 0.99 | -3.52 | 9,883,269,227 |
| 164 | 光云科技 | 22.91 | -5.21% | -1.26 | 11,910 | 2,770 | 3.34 | 0.98 | 53.28 | 818,168,953 |
| 165 | 中科海讯 | 34.87 | -3.59% | -1.30 | 5,986 | 2,108 | 1.15 | 0.98 | 116.51 | 1,815,777,211 |
| 166 | 电魂网络 | 30.03 | -2.94% | -0.91 | 41,973 | 12,668 | 1.74 | 0.98 | 18.20 | 7,243,470,234 |
| 167 | 启明星辰 | 31.60 | -0.78% | -0.25 | 145,021 | 45,782 | 1.56 | 0.98 | 42.88 | 29,401,092,923 |
| 168 | 新致软件 | 16.31 | -3.55% | -0.60 | 14,097 | 2,317 | 3.81 | 0.98 | 28.12 | 603,529,499 |
| 169 | 中青宝 | 8.67 | -2.91% | -0.26 | 54,323 | 4,747 | 2.07 | 0.98 | -173.40 | 2,270,002,896 |
| 170 | 力合微 | 30.38 | -4.56% | -1.45 | 13,414 | 4,124 | 5.23 | 0.98 | 57.32 | 779,247,000 |
| 171 | 芯朋微 | 81.80 | -3.47% | -2.94 | 16,969 | 13,985 | 6.33 | 0.97 | 88.91 | 2,191,422,000 |
| 172 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 173 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 174 | 润欣科技 | 6.77 | -2.03% | -0.14 | 61,708 | 4,173 | 1.29 | 0.97 | 89.08 | 3,229,756,873 |
| 175 | 北信源 | 5.20 | -2.62% | -0.14 | 253,147 | 13,335 | 1.75 | 0.97 | 234.23 | 7,539,085,252 |
