网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151顶点软件29.97-1.41%-0.4316,1054,8400.960.7446.195,042,467,965
152东方国信10.721.32%0.14225,59324,0302.150.7434.5811,265,204,138
153天下秀10.22-4.31%-0.4649,5865,1711.040.7453.794,865,547,646
154智度股份5.930.17%0.01112,7506,6890.950.75-2.767,045,820,164
155光环新网14.93-1.06%-0.1668,58410,3220.450.7524.8822,888,104,979
156中国软件61.28-0.08%-0.05123,65974,3982.500.75408.5330,306,807,281
157腾信股份8.24-1.79%-0.1512,1241,0080.410.75-23.722,435,084,800
158恒生电子88.28-0.30%-0.2746,12940,8540.440.7559.2592,172,331,763
159三七互娱25.18-1.95%-0.5092,29223,3880.440.7524.9353,186,497,730
160兆日科技8.141.62%0.1388,9627,2412.650.76-149.632,735,040,000
161超讯通信13.65-1.66%-0.2310,7431,4810.690.7654.602,136,498,000
162创识科技48.19-0.97%-0.4713,4526,5124.160.7634.181,559,700,963
163盛天网络13.36-0.45%-0.0615,4632,0660.640.7743.883,206,400,000
164电魂网络25.48-0.66%-0.177,7351,9850.320.7715.546,145,974,744
165信雅达7.31-1.35%-0.1026,6471,9550.620.7726.493,148,496,116
166中远海科11.540.52%0.0612,1771,4110.400.7823.033,499,389,600
167东方电子4.80-0.41%-0.0226,9461,2920.230.7822.415,587,268,136
168网达软件18.671.85%0.3435,8416,7071.620.7853.344,122,336,000
169新华网20.990.10%0.0240,2848,4380.780.7847.3110,894,426,266
170银信科技8.19-1.68%-0.1470,0445,7641.580.7920.793,620,800,802
171安妮股份5.494.57%0.24230,98212,4544.020.79-5.213,152,527,822
172宝信B3.110.32%0.015,3131650.050.792.483,394,641,568
173罗普特27.162.26%0.609,9102,6652.310.7923.821,164,623,489
174深信服262.532.15%5.538,18821,1850.200.79116.16107,515,125,889
175奥飞数据18.60-0.16%-0.0317,7663,3200.470.7951.047,098,590,564
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021