网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962
152浪潮软件15.18-2.57%-0.4048,3797,3541.491.28-253.004,919,819,071
153富春股份7.07-2.75%-0.20156,16511,0962.261.00-9.964,886,992,459
154金卡智能11.30-1.65%-0.1928,1303,1860.660.8213.754,847,703,673
155同有科技10.60-1.85%-0.2074,6667,8181.641.80248.834,825,327,145
156顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,572
157浩云科技6.89-7.14%-0.53198,59614,0392.901.5435.854,713,415,094
158麦迪科技32.00-3.47%-1.1517,8385,7391.231.0496.974,659,200,000
159皖通科技12.161.59%0.1942,1225,0841.101.1837.684,659,126,022
160数字政通10.76-1.91%-0.2144,9164,8531.040.9142.214,633,624,046
161赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,676
162平治信息37.94-0.52%-0.205,8612,2170.490.5430.604,563,217,945
163东方电子4.63-1.07%-0.0542,6241,9780.440.7224.544,528,895,593
164城地香江15.74-2.72%-0.4432,5735,1531.140.6314.444,511,627,250
165广电网络6.32-2.92%-0.19105,1156,6991.481.50-28.444,490,236,235
166中嘉博创5.160.19%0.0185,5014,4170.981.20-2.594,488,494,447
167天下秀12.860.78%0.1074,4889,4752.140.5423.284,484,972,016
168*ST瀚叶1.82-1.62%-0.03191,7783,5010.780.75-7.914,458,832,753
169吴通控股3.48-6.70%-0.25485,44417,3003.811.72174.004,436,479,656
170天源迪科6.89-4.04%-0.29163,39611,3632.561.3033.584,394,060,790
171创意信息8.13-4.91%-0.42118,1179,7332.251.1370.824,272,934,100
172宜通世纪5.03-4.01%-0.21213,46210,9742.520.97129.644,253,735,049
173科大国创19.12-1.44%-0.2849,8189,4452.240.6939.024,252,526,350
174浙江富润8.11-2.05%-0.1768,8205,5841.320.668.634,232,983,017
175理工环科10.57-3.12%-0.3436,8223,8880.931.4710.794,192,719,507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021