网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151科创信息17.28-3.19%-0.5782,59014,3129.480.90101.711,505,979,527
152中通国脉17.20-2.93%-0.5229,2175,0552.040.80-262.602,464,987,160
153新晨科技16.75-4.72%-0.83121,15420,5524.090.8669.794,963,981,073
154海量数据16.60-0.48%-0.0817,4242,8830.690.6482.594,194,231,098
155迅游科技16.48-0.30%-0.0539,8386,5642.240.80-2.942,932,242,415
156思特奇16.36-2.39%-0.4016,9372,7761.071.2338.952,579,182,008
157游族网络16.33-0.91%-0.1582,63913,5020.910.85136.0814,892,004,695
158三六零16.30-0.49%-0.08338,04555,4541.890.6845.2829,164,477,916
159杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706
160佳发教育15.91-2.15%-0.3530,8324,9270.781.0325.776,314,432,427
161绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750
162卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738
163浪潮软件15.69-0.13%-0.0216,4702,5760.510.58-261.505,085,109,435
164川大智胜15.65-1.45%-0.2324,2553,8041.080.6858.113,531,048,387
165新大陆15.520.00%0.0043,4646,7350.430.6531.7215,840,685,523
166四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,614
167正元智慧15.46-1.65%-0.2637,3065,7542.941.5651.601,958,960,439
168中贝通信15.33-2.42%-0.38119,83118,3136.451.8354.112,845,940,916
169朗新科技15.310.20%0.0321,6943,3150.310.5133.2610,629,219,732
170科远智慧15.29-2.55%-0.4026,4854,0871.100.8426.823,669,472,313
171盛天网络15.24-1.68%-0.2628,3684,3461.180.7548.403,657,600,000
172金现代15.06-1.12%-0.1731,3664,7183.650.6957.921,295,536,500
173恒锋信息14.86-3.00%-0.4636,9695,5242.251.0838.522,443,919,913
174号百控股14.470.56%0.0815,2792,1980.190.44-110.6311,513,720,252
175方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,629
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020