广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 东软集团 | 9.22 | 0.00% | 0.00 | 33,710 | 3,104 | 0.27 | 0.76 | 153.67 | 11,454,654,120 |
| 152 | 东方明珠 | 9.39 | 0.43% | 0.04 | 60,898 | 5,702 | 0.18 | 0.63 | 15.72 | 32,062,156,887 |
| 153 | 东方国信 | 9.45 | 2.49% | 0.23 | 169,540 | 16,125 | 1.61 | 1.94 | 19.69 | 9,930,613,723 |
| 154 | 初灵信息 | 9.61 | -2.63% | -0.26 | 33,966 | 3,281 | 1.54 | 1.44 | 96.10 | 2,114,102,958 |
| 155 | 金桥信息 | 9.72 | -0.61% | -0.06 | 13,151 | 1,279 | 0.57 | 0.31 | 30.94 | 2,259,323,118 |
| 156 | 数字政通 | 9.77 | -1.81% | -0.18 | 46,852 | 4,563 | 0.97 | 0.86 | 38.33 | 4,703,153,970 |
| 157 | 拓尔思 | 9.89 | -0.70% | -0.07 | 37,144 | 3,679 | 0.52 | 0.61 | 28.06 | 7,015,599,259 |
| 158 | 天下秀 | 9.92 | 0.30% | 0.03 | 43,605 | 4,316 | 0.92 | 0.45 | 17.96 | 4,722,723,351 |
| 159 | 南威软件 | 9.96 | -0.70% | -0.07 | 25,497 | 2,543 | 0.43 | 0.78 | 44.66 | 5,884,304,037 |
| 160 | 立昂技术 | 10.01 | -1.09% | -0.11 | 92,540 | 9,321 | 2.73 | 0.72 | 79.82 | 3,398,591,376 |
| 161 | 高伟达 | 10.05 | 1.01% | 0.10 | 176,608 | 17,850 | 3.95 | 0.66 | -6.70 | 4,489,960,683 |
| 162 | 三六五网 | 10.16 | 0.30% | 0.03 | 10,742 | 1,086 | 0.56 | 0.89 | 31.75 | 1,938,779,094 |
| 163 | 湘邮科技 | 10.21 | -0.10% | -0.01 | 7,367 | 754 | 0.46 | 0.41 | -35.33 | 1,644,524,700 |
| 164 | 博彦科技 | 10.49 | 0.48% | 0.05 | 134,522 | 14,238 | 2.53 | 0.96 | 16.76 | 5,582,842,723 |
| 165 | 方直科技 | 10.72 | 0.19% | 0.02 | 10,819 | 1,156 | 0.64 | 0.76 | 59.00 | 1,799,149,285 |
| 166 | 理工环科 | 10.80 | 0.47% | 0.05 | 14,873 | 1,599 | 0.37 | 0.52 | 11.02 | 4,283,951,814 |
| 167 | 启明信息 | 10.88 | -1.00% | -0.11 | 30,330 | 3,311 | 0.74 | 0.90 | 35.09 | 4,445,007,190 |
| 168 | 创业慧康 | 11.00 | 0.00% | 0.00 | 48,258 | 5,325 | 0.41 | 0.46 | 33.33 | 12,980,088,319 |
| 169 | 信息发展 | 11.03 | -1.43% | -0.16 | 35,424 | 3,931 | 1.73 | 0.56 | -14.48 | 2,262,643,197 |
| 170 | 真视通 | 11.07 | 0.91% | 0.10 | 7,780 | 859 | 0.37 | 0.78 | 110.70 | 2,322,088,587 |
| 171 | 佳发教育 | 11.11 | -0.27% | -0.03 | 30,580 | 3,391 | 0.77 | 0.69 | 21.10 | 4,438,606,839 |
| 172 | 中科金财 | 11.19 | 0.18% | 0.02 | 24,707 | 2,740 | 0.73 | 0.83 | -9.12 | 3,777,483,116 |
| 173 | 纵横通信 | 11.21 | -0.27% | -0.03 | 17,803 | 1,993 | 0.87 | 0.47 | 140.13 | 2,285,136,338 |
| 174 | 思特奇 | 11.30 | 1.35% | 0.15 | 8,653 | 976 | 0.55 | 0.95 | 26.90 | 1,781,485,578 |
| 175 | 新晨科技 | 11.30 | -2.16% | -0.25 | 42,197 | 4,798 | 1.42 | 0.68 | 49.13 | 3,348,834,993 |
