网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151国脉科技6.690.60%0.0424,5291,6350.241.3462.336,750,250,000
152城地香江16.303.43%0.5419,8523,2030.692.5414.954,672,142,578
153声迅股份31.93-4.11%-1.3718,9036,0069.203.4826.96656,356,800
154壹网壹创124.332.45%2.9710,32612,8281.421.4242.879,054,501,009
155天下秀12.46-3.71%-0.4847,2245,9761.341.6922.584,348,958,090
156天利科技14.130.28%0.045,9138350.301.0564.322,796,040,000
157天地在线48.88-3.04%-1.538,6994,2905.376.7223.41790,874,700
158天威视讯6.080.50%0.038,5385180.111.7028.974,879,559,693
159天泽信息7.612.98%0.2243,5723,2991.131.43204.292,929,130,652
160天源迪科6.821.49%0.1044,5693,0210.701.2933.284,355,796,110
161天玑科技8.141.24%0.1012,8061,0440.411.8390.332,548,409,418
162天舟文化3.4310.29%0.32522,55617,9156.2110.15-49.002,883,079,798
163天融信21.10-1.31%-0.2821,4804,5720.190.80115.1724,159,403,468
164天阳科技35.54-1.11%-0.409,8613,5161.831.2055.481,892,798,159
165太极股份25.02-1.15%-0.2923,3355,8950.401.4332.9314,502,620,948
166奇安信119.120.10%0.126,1007,2340.830.55-154.688,713,925,536
167奥飞数据36.19-1.87%-0.698,4973,0960.420.8144.097,217,662,514
168姚记科技28.90-2.53%-0.7587,54225,7882.183.6610.7711,593,905,327
169宇信科技29.30-1.45%-0.4315,5654,6300.561.0336.108,086,952,598
170安博通51.041.19%0.601,3997160.491.3537.571,432,295,378
171安妮股份3.721.64%0.06107,0183,9931.862.01-14.442,141,881,380
172安恒信息272.99-1.97%-5.501,2783,5000.250.57141.7114,052,473,273
173安硕信息19.20-2.04%-0.4024,7874,7441.793.3874.032,648,468,800
174完美世界28.080.29%0.08461,864130,5232.373.3529.5454,435,504,998
175宜通世纪5.000.81%0.0453,9932,7040.631.12129.124,236,821,590
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021