广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 国脉科技 | 6.69 | 0.60% | 0.04 | 24,529 | 1,635 | 0.24 | 1.34 | 62.33 | 6,750,250,000 |
| 152 | 城地香江 | 16.30 | 3.43% | 0.54 | 19,852 | 3,203 | 0.69 | 2.54 | 14.95 | 4,672,142,578 |
| 153 | 声迅股份 | 31.93 | -4.11% | -1.37 | 18,903 | 6,006 | 9.20 | 3.48 | 26.96 | 656,356,800 |
| 154 | 壹网壹创 | 124.33 | 2.45% | 2.97 | 10,326 | 12,828 | 1.42 | 1.42 | 42.87 | 9,054,501,009 |
| 155 | 天下秀 | 12.46 | -3.71% | -0.48 | 47,224 | 5,976 | 1.34 | 1.69 | 22.58 | 4,348,958,090 |
| 156 | 天利科技 | 14.13 | 0.28% | 0.04 | 5,913 | 835 | 0.30 | 1.05 | 64.32 | 2,796,040,000 |
| 157 | 天地在线 | 48.88 | -3.04% | -1.53 | 8,699 | 4,290 | 5.37 | 6.72 | 23.41 | 790,874,700 |
| 158 | 天威视讯 | 6.08 | 0.50% | 0.03 | 8,538 | 518 | 0.11 | 1.70 | 28.97 | 4,879,559,693 |
| 159 | 天泽信息 | 7.61 | 2.98% | 0.22 | 43,572 | 3,299 | 1.13 | 1.43 | 204.29 | 2,929,130,652 |
| 160 | 天源迪科 | 6.82 | 1.49% | 0.10 | 44,569 | 3,021 | 0.70 | 1.29 | 33.28 | 4,355,796,110 |
| 161 | 天玑科技 | 8.14 | 1.24% | 0.10 | 12,806 | 1,044 | 0.41 | 1.83 | 90.33 | 2,548,409,418 |
| 162 | 天舟文化 | 3.43 | 10.29% | 0.32 | 522,556 | 17,915 | 6.21 | 10.15 | -49.00 | 2,883,079,798 |
| 163 | 天融信 | 21.10 | -1.31% | -0.28 | 21,480 | 4,572 | 0.19 | 0.80 | 115.17 | 24,159,403,468 |
| 164 | 天阳科技 | 35.54 | -1.11% | -0.40 | 9,861 | 3,516 | 1.83 | 1.20 | 55.48 | 1,892,798,159 |
| 165 | 太极股份 | 25.02 | -1.15% | -0.29 | 23,335 | 5,895 | 0.40 | 1.43 | 32.93 | 14,502,620,948 |
| 166 | 奇安信 | 119.12 | 0.10% | 0.12 | 6,100 | 7,234 | 0.83 | 0.55 | -154.68 | 8,713,925,536 |
| 167 | 奥飞数据 | 36.19 | -1.87% | -0.69 | 8,497 | 3,096 | 0.42 | 0.81 | 44.09 | 7,217,662,514 |
| 168 | 姚记科技 | 28.90 | -2.53% | -0.75 | 87,542 | 25,788 | 2.18 | 3.66 | 10.77 | 11,593,905,327 |
| 169 | 宇信科技 | 29.30 | -1.45% | -0.43 | 15,565 | 4,630 | 0.56 | 1.03 | 36.10 | 8,086,952,598 |
| 170 | 安博通 | 51.04 | 1.19% | 0.60 | 1,399 | 716 | 0.49 | 1.35 | 37.57 | 1,432,295,378 |
| 171 | 安妮股份 | 3.72 | 1.64% | 0.06 | 107,018 | 3,993 | 1.86 | 2.01 | -14.44 | 2,141,881,380 |
| 172 | 安恒信息 | 272.99 | -1.97% | -5.50 | 1,278 | 3,500 | 0.25 | 0.57 | 141.71 | 14,052,473,273 |
| 173 | 安硕信息 | 19.20 | -2.04% | -0.40 | 24,787 | 4,744 | 1.79 | 3.38 | 74.03 | 2,648,468,800 |
| 174 | 完美世界 | 28.08 | 0.29% | 0.08 | 461,864 | 130,523 | 2.37 | 3.35 | 29.54 | 54,435,504,998 |
| 175 | 宜通世纪 | 5.00 | 0.81% | 0.04 | 53,993 | 2,704 | 0.63 | 1.12 | 129.12 | 4,236,821,590 |
