广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 新智认知 | 10.99 | 5.77% | 0.60 | 74,214 | 7,993 | 1.47 | 0.96 | -57.84 | 5,544,460,583 |
| 152 | 浙文互联 | 4.41 | 1.85% | 0.08 | 180,679 | 7,898 | 1.37 | 0.60 | -2.32 | 5,804,661,644 |
| 153 | 常山北明 | 5.69 | 0.71% | 0.04 | 138,432 | 7,879 | 0.87 | 0.80 | 1,458.97 | 9,096,129,142 |
| 154 | 东方明珠 | 9.08 | -0.55% | -0.05 | 85,277 | 7,790 | 0.25 | 0.71 | 15.20 | 31,003,661,825 |
| 155 | 浙江富润 | 8.04 | -0.74% | -0.06 | 96,781 | 7,783 | 1.85 | 0.83 | 8.55 | 4,196,446,789 |
| 156 | 数字认证 | 38.99 | 1.33% | 0.51 | 19,807 | 7,665 | 1.10 | 0.57 | 95.99 | 7,018,200,000 |
| 157 | 高新兴 | 3.69 | 1.10% | 0.04 | 208,008 | 7,656 | 1.20 | 0.85 | -4.79 | 6,410,206,454 |
| 158 | 平治信息 | 38.50 | 4.19% | 1.55 | 19,323 | 7,525 | 1.61 | 1.23 | 31.05 | 4,630,571,715 |
| 159 | 兆日科技 | 8.82 | 2.44% | 0.21 | 85,754 | 7,521 | 2.55 | 0.70 | 1,470.00 | 2,963,520,000 |
| 160 | 吴通控股 | 3.94 | 1.81% | 0.07 | 189,662 | 7,506 | 1.49 | 1.00 | 197.00 | 5,022,910,875 |
| 161 | 佳都科技 | 7.43 | 0.27% | 0.02 | 100,602 | 7,490 | 0.58 | 0.75 | 84.05 | 12,851,914,682 |
| 162 | 浙大网新 | 6.92 | 0.00% | 0.00 | 108,009 | 7,486 | 1.05 | 1.03 | 98.86 | 7,110,487,546 |
| 163 | 东软集团 | 9.81 | 1.55% | 0.15 | 75,072 | 7,346 | 0.60 | 0.89 | 163.50 | 12,187,652,594 |
| 164 | 佳华科技 | 76.74 | -0.34% | -0.26 | 9,475 | 7,329 | 5.11 | 1.41 | 29.52 | 1,423,277,902 |
| 165 | 先进数通 | 15.19 | 1.27% | 0.19 | 47,466 | 7,197 | 2.02 | 0.76 | 28.66 | 3,562,552,624 |
| 166 | 值得买 | 87.25 | 5.04% | 4.19 | 8,383 | 7,179 | 3.66 | 1.52 | 39.13 | 1,997,414,512 |
| 167 | 天舟文化 | 3.06 | 3.03% | 0.09 | 235,630 | 7,156 | 2.80 | 1.01 | -43.71 | 2,572,077,021 |
| 168 | 浩云科技 | 7.40 | 0.68% | 0.05 | 96,527 | 7,143 | 1.41 | 0.67 | 38.50 | 5,062,303,585 |
| 169 | 立昂技术 | 11.35 | 1.70% | 0.19 | 62,124 | 7,037 | 1.90 | 1.04 | 90.51 | 3,720,408,453 |
| 170 | 银江股份 | 7.80 | 1.30% | 0.10 | 89,627 | 6,988 | 1.43 | 0.86 | 35.45 | 4,898,206,919 |
| 171 | 汉得信息 | 7.51 | 0.67% | 0.05 | 91,471 | 6,859 | 1.07 | 0.97 | 144.15 | 6,428,955,319 |
| 172 | 上海钢联 | 58.25 | -0.77% | -0.45 | 11,436 | 6,689 | 0.60 | 0.80 | 57.19 | 11,121,708,615 |
| 173 | 宝通科技 | 17.36 | 0.40% | 0.07 | 38,349 | 6,683 | 0.97 | 0.65 | 17.21 | 6,887,896,403 |
| 174 | 华扬联众 | 15.70 | 0.83% | 0.13 | 42,453 | 6,660 | 1.88 | 0.77 | 15.86 | 3,554,474,850 |
| 175 | 赛为智能 | 6.12 | 0.66% | 0.04 | 107,944 | 6,620 | 1.41 | 0.93 | -10.20 | 4,674,879,675 |
