广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 深南股份 | 6.53 | -2.25% | -0.15 | 38,143 | 2,502 | 1.41 | 0.96 | 65.30 | 1,763,100,000 |
| 202 | 国华网安 | 17.09 | -1.78% | -0.31 | 10,923 | 1,889 | 0.95 | 0.97 | 33.96 | 1,967,599,369 |
| 203 | 值得买 | 78.37 | -0.01% | -0.01 | 2,329 | 1,850 | 1.02 | 0.97 | 35.14 | 1,794,124,645 |
| 204 | 掌趣科技 | 5.03 | -2.14% | -0.11 | 385,835 | 19,532 | 1.40 | 0.97 | 27.94 | 13,870,145,486 |
| 205 | 天舟文化 | 3.16 | -2.17% | -0.07 | 141,640 | 4,511 | 1.69 | 0.97 | -45.14 | 2,656,131,825 |
| 206 | 南凌科技 | 41.84 | -1.92% | -0.82 | 21,865 | 9,218 | 11.99 | 0.97 | 31.94 | 762,743,200 |
| 207 | 神州信息 | 14.33 | 0.35% | 0.05 | 115,908 | 16,744 | 1.19 | 0.98 | 29.05 | 13,942,879,736 |
| 208 | 佳华科技 | 77.40 | -5.03% | -4.10 | 5,628 | 4,434 | 2.44 | 0.98 | 29.77 | 1,783,419,530 |
| 209 | 天源迪科 | 6.51 | -1.06% | -0.07 | 83,481 | 5,459 | 1.31 | 0.98 | 31.00 | 4,151,717,815 |
| 210 | 致远互联 | 60.36 | -0.67% | -0.41 | 2,156 | 1,295 | 0.37 | 0.99 | 34.30 | 3,523,195,273 |
| 211 | 艾格拉斯 | 1.92 | 2.13% | 0.04 | 1,164,672 | 22,610 | 8.03 | 0.99 | -1.29 | 2,785,153,596 |
| 212 | 科大讯飞 | 45.18 | -2.78% | -1.29 | 295,175 | 134,984 | 1.37 | 0.99 | 96.13 | 97,498,802,208 |
| 213 | ST中安 | 1.59 | 0.00% | 0.00 | 33,504 | 532 | 0.44 | 0.99 | 22.71 | 1,200,518,615 |
| 214 | 科远智慧 | 14.35 | -3.43% | -0.51 | 26,323 | 3,838 | 1.10 | 0.99 | 25.18 | 3,443,880,163 |
| 215 | 东方国信 | 9.31 | -1.48% | -0.14 | 105,490 | 9,840 | 1.00 | 1.00 | 19.40 | 9,783,493,519 |
| 216 | 普元信息 | 21.00 | -0.19% | -0.04 | 3,433 | 723 | 0.52 | 1.00 | 37.29 | 1,396,597,839 |
| 217 | 正元智慧 | 15.60 | 0.39% | 0.06 | 49,466 | 7,663 | 3.89 | 1.00 | 52.07 | 1,986,107,651 |
| 218 | 鼎捷软件 | 19.43 | -3.76% | -0.76 | 57,777 | 11,435 | 2.17 | 1.01 | 42.24 | 5,173,574,669 |
| 219 | 彩讯股份 | 13.81 | -3.22% | -0.46 | 16,040 | 2,242 | 0.40 | 1.01 | 40.62 | 5,524,138,100 |
| 220 | 交大思诺 | 34.31 | -0.29% | -0.10 | 4,745 | 1,639 | 2.18 | 1.01 | 19.40 | 745,672,954 |
| 221 | 平治信息 | 32.00 | -1.60% | -0.52 | 9,323 | 2,990 | 0.78 | 1.01 | 25.81 | 3,848,786,880 |
| 222 | 华东电脑 | 27.38 | -2.80% | -0.79 | 36,108 | 9,969 | 0.85 | 1.01 | 36.81 | 11,687,214,003 |
| 223 | 新华网 | 17.32 | -1.09% | -0.19 | 16,186 | 2,811 | 0.31 | 1.01 | 66.33 | 8,989,588,515 |
| 224 | 奇安信 | 87.77 | -1.65% | -1.47 | 6,736 | 5,975 | 0.92 | 1.01 | -113.99 | 6,421,672,916 |
| 225 | 创业慧康 | 10.68 | -2.91% | -0.32 | 83,064 | 9,011 | 0.70 | 1.02 | 32.36 | 12,602,485,750 |
