网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201深南股份6.53-2.25%-0.1538,1432,5021.410.9665.301,763,100,000
202国华网安17.09-1.78%-0.3110,9231,8890.950.9733.961,967,599,369
203值得买78.37-0.01%-0.012,3291,8501.020.9735.141,794,124,645
204掌趣科技5.03-2.14%-0.11385,83519,5321.400.9727.9413,870,145,486
205天舟文化3.16-2.17%-0.07141,6404,5111.690.97-45.142,656,131,825
206南凌科技41.84-1.92%-0.8221,8659,21811.990.9731.94762,743,200
207神州信息14.330.35%0.05115,90816,7441.190.9829.0513,942,879,736
208佳华科技77.40-5.03%-4.105,6284,4342.440.9829.771,783,419,530
209天源迪科6.51-1.06%-0.0783,4815,4591.310.9831.004,151,717,815
210致远互联60.36-0.67%-0.412,1561,2950.370.9934.303,523,195,273
211艾格拉斯1.922.13%0.041,164,67222,6108.030.99-1.292,785,153,596
212科大讯飞45.18-2.78%-1.29295,175134,9841.370.9996.1397,498,802,208
213ST中安1.590.00%0.0033,5045320.440.9922.711,200,518,615
214科远智慧14.35-3.43%-0.5126,3233,8381.100.9925.183,443,880,163
215东方国信9.31-1.48%-0.14105,4909,8401.001.0019.409,783,493,519
216普元信息21.00-0.19%-0.043,4337230.521.0037.291,396,597,839
217正元智慧15.600.39%0.0649,4667,6633.891.0052.071,986,107,651
218鼎捷软件19.43-3.76%-0.7657,77711,4352.171.0142.245,173,574,669
219彩讯股份13.81-3.22%-0.4616,0402,2420.401.0140.625,524,138,100
220交大思诺34.31-0.29%-0.104,7451,6392.181.0119.40745,672,954
221平治信息32.00-1.60%-0.529,3232,9900.781.0125.813,848,786,880
222华东电脑27.38-2.80%-0.7936,1089,9690.851.0136.8111,687,214,003
223新华网17.32-1.09%-0.1916,1862,8110.311.0166.338,989,588,515
224奇安信87.77-1.65%-1.476,7365,9750.921.01-113.996,421,672,916
225创业慧康10.68-2.91%-0.3283,0649,0110.701.0232.3612,602,485,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021