广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 科远智慧 | 13.54 | -0.88% | -0.12 | 12,160 | 1,652 | 0.51 | 0.84 | 23.75 | 3,249,486,927 |
| 202 | 当虹科技 | 66.01 | -0.60% | -0.40 | 2,017 | 1,342 | 0.41 | 0.31 | 48.90 | 3,219,100,429 |
| 203 | 榕基软件 | 5.15 | -1.53% | -0.08 | 50,613 | 2,622 | 0.81 | 0.89 | 61.97 | 3,204,330,000 |
| 204 | 运达科技 | 7.22 | 0.14% | 0.01 | 50,283 | 3,628 | 1.13 | 1.00 | 24.56 | 3,203,629,520 |
| 205 | ST数知 | 2.73 | 1.11% | 0.03 | 685,198 | 18,878 | 5.85 | 1.50 | 35.18 | 3,199,088,046 |
| 206 | 久其软件 | 4.50 | -1.53% | -0.07 | 61,114 | 2,763 | 0.86 | 0.70 | -38.59 | 3,197,444,324 |
| 207 | 立昂技术 | 9.33 | -2.51% | -0.24 | 50,125 | 4,716 | 1.48 | 0.63 | 74.40 | 3,167,718,036 |
| 208 | 中科信息 | 17.39 | -2.41% | -0.43 | 20,059 | 3,511 | 1.11 | 0.63 | 84.21 | 3,130,200,000 |
| 209 | 朗玛信息 | 9.26 | -1.59% | -0.15 | 27,568 | 2,570 | 0.82 | 0.74 | 66.14 | 3,129,337,383 |
| 210 | 彩讯股份 | 14.80 | -3.33% | -0.51 | 25,058 | 3,743 | 1.19 | 1.09 | 44.85 | 3,122,948,000 |
| 211 | 海量数据 | 12.34 | -3.06% | -0.39 | 17,297 | 2,161 | 0.68 | 0.83 | 61.39 | 3,117,880,226 |
| 212 | 华软科技 | 5.45 | -1.09% | -0.06 | 59,195 | 3,222 | 1.04 | 0.47 | -9.62 | 3,113,585,000 |
| 213 | 冰川网络 | 20.67 | -1.71% | -0.36 | 9,374 | 1,946 | 0.62 | 0.63 | 15.43 | 3,109,299,219 |
| 214 | 信雅达 | 7.13 | -1.79% | -0.13 | 40,757 | 2,932 | 0.95 | 0.92 | 30.87 | 3,070,968,168 |
| 215 | 宝信B | 3.64 | -6.43% | -0.25 | 36,840 | 1,378 | 0.44 | 1.81 | 3.31 | 3,056,268,936 |
| 216 | 天泽信息 | 7.87 | -0.76% | -0.06 | 62,540 | 4,943 | 1.63 | 0.81 | 210.99 | 3,025,230,739 |
| 217 | 润欣科技 | 6.32 | -2.02% | -0.13 | 57,700 | 3,654 | 1.21 | 0.78 | 83.16 | 3,015,075,840 |
| 218 | 依米康 | 6.84 | 1.18% | 0.08 | 31,607 | 2,156 | 0.72 | 0.88 | -35.08 | 2,992,296,127 |
| 219 | 世纪鼎利 | 5.45 | -2.50% | -0.14 | 58,029 | 3,190 | 1.08 | 0.70 | -5.99 | 2,937,292,062 |
| 220 | 盛天网络 | 12.23 | -2.78% | -0.35 | 40,696 | 5,027 | 1.70 | 0.80 | 38.84 | 2,935,200,000 |
| 221 | 福昕软件 | 268.76 | 1.42% | 3.76 | 2,449 | 6,458 | 2.25 | 0.83 | 77.60 | 2,928,739,804 |
| 222 | *ST晨鑫 | 2.04 | 0.00% | 0.00 | 79,376 | 1,607 | 0.56 | 0.70 | -2.91 | 2,911,473,720 |
| 223 | 南天信息 | 9.08 | -1.30% | -0.12 | 20,115 | 1,835 | 0.63 | 0.78 | 35.97 | 2,910,937,760 |
| 224 | 财富趋势 | 174.44 | -1.17% | -2.06 | 4,716 | 8,284 | 2.83 | 0.84 | 31.43 | 2,904,773,659 |
| 225 | 惠程科技 | 3.61 | -3.48% | -0.13 | 411,659 | 15,050 | 5.13 | 0.97 | 45.13 | 2,894,965,740 |
