网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201科远智慧13.54-0.88%-0.1212,1601,6520.510.8423.753,249,486,927
202当虹科技66.01-0.60%-0.402,0171,3420.410.3148.903,219,100,429
203榕基软件5.15-1.53%-0.0850,6132,6220.810.8961.973,204,330,000
204运达科技7.220.14%0.0150,2833,6281.131.0024.563,203,629,520
205ST数知2.731.11%0.03685,19818,8785.851.5035.183,199,088,046
206久其软件4.50-1.53%-0.0761,1142,7630.860.70-38.593,197,444,324
207立昂技术9.33-2.51%-0.2450,1254,7161.480.6374.403,167,718,036
208中科信息17.39-2.41%-0.4320,0593,5111.110.6384.213,130,200,000
209朗玛信息9.26-1.59%-0.1527,5682,5700.820.7466.143,129,337,383
210彩讯股份14.80-3.33%-0.5125,0583,7431.191.0944.853,122,948,000
211海量数据12.34-3.06%-0.3917,2972,1610.680.8361.393,117,880,226
212华软科技5.45-1.09%-0.0659,1953,2221.040.47-9.623,113,585,000
213冰川网络20.67-1.71%-0.369,3741,9460.620.6315.433,109,299,219
214信雅达7.13-1.79%-0.1340,7572,9320.950.9230.873,070,968,168
215宝信B3.64-6.43%-0.2536,8401,3780.441.813.313,056,268,936
216天泽信息7.87-0.76%-0.0662,5404,9431.630.81210.993,025,230,739
217润欣科技6.32-2.02%-0.1357,7003,6541.210.7883.163,015,075,840
218依米康6.841.18%0.0831,6072,1560.720.88-35.082,992,296,127
219世纪鼎利5.45-2.50%-0.1458,0293,1901.080.70-5.992,937,292,062
220盛天网络12.23-2.78%-0.3540,6965,0271.700.8038.842,935,200,000
221福昕软件268.761.42%3.762,4496,4582.250.8377.602,928,739,804
222*ST晨鑫2.040.00%0.0079,3761,6070.560.70-2.912,911,473,720
223南天信息9.08-1.30%-0.1220,1151,8350.630.7835.972,910,937,760
224财富趋势174.44-1.17%-2.064,7168,2842.830.8431.432,904,773,659
225惠程科技3.61-3.48%-0.13411,65915,0505.130.9745.132,894,965,740
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021