网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226东方通39.11-1.26%-0.5043,08917,0791.531.18101.0611,012,015,285
227川大智胜13.95-0.57%-0.0815,7702,2130.701.1846.503,147,484,025
228姚记科技21.800.74%0.1624,9175,4860.621.198.138,748,602,843
229智洋创新19.001.66%0.3164,55712,30218.561.2023.75661,014,256
230天威视讯6.36-0.63%-0.0424,4991,5650.311.2027.655,104,276,258
231深南股份6.44-2.13%-0.1446,1783,0101.711.20107.331,738,800,000
232蓝盾股份3.89-0.77%-0.03320,30012,6222.571.21-4.374,854,043,066
233盛视科技61.10-2.33%-1.466,5824,0522.091.2127.281,928,316,000
234*ST长动1.82-2.15%-0.0438,9987151.281.21-1.33555,773,400
235航天宏图36.78-1.39%-0.529,4043,4880.961.2147.773,600,541,872
236博睿数据98.87-1.91%-1.931,9061,8861.811.2170.121,042,584,150
237科远智慧14.78-0.81%-0.1219,9102,9740.831.2225.933,547,076,572
238宝信B3.671.66%0.0611,0044050.131.222.933,081,457,965
239山石网科33.000.24%0.085,7191,8920.611.22164.103,089,505,210
240科大国创15.96-1.54%-0.2534,3485,5201.541.2299.753,549,702,957
241南凌科技42.411.22%0.5119,5128,24810.701.2232.37773,134,300
242中贝通信12.17-0.08%-0.0139,6594,8582.141.2372.182,259,302,084
243宝兰德73.22-0.10%-0.071,9821,4600.911.2351.201,599,271,240
244ST游久1.63-1.81%-0.0347,9787870.581.2481.501,357,306,702
245万兴科技42.711.45%0.6123,0999,9341.791.2454.065,521,941,732
246二六三4.91-1.80%-0.09199,7459,8541.471.2413.646,658,012,404
247世纪华通7.110.00%0.00413,05229,5760.711.2415.4841,478,313,634
248乐鑫科技124.91-2.93%-3.778,15510,2721.841.2577.685,542,319,155
249法本信息37.55-3.02%-1.1727,63010,5609.001.2636.811,152,781,996
250三六零14.10-1.19%-0.17202,65228,6160.421.2639.1768,441,305,883
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021