广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 402.10 | -0.20% | -0.82 | 7,211 | 29,155 | 1.00 | 0.80 | 30.91 | 28,896,736,359 |
| 2 | 思瑞浦 | 381.31 | 16.22% | 53.21 | 17,788 | 66,416 | 9.84 | 2.05 | 118.05 | 6,895,024,729 |
| 3 | 金山办公 | 317.49 | -0.18% | -0.58 | 10,057 | 31,756 | 0.47 | 0.60 | 175.41 | 68,520,517,498 |
| 4 | 福昕软件 | 311.80 | 3.19% | 9.65 | 4,236 | 13,053 | 3.89 | 1.12 | 90.02 | 3,397,756,626 |
| 5 | 柏楚电子 | 281.22 | 0.08% | 0.22 | 6,860 | 18,911 | 2.67 | 1.05 | 86.26 | 7,227,384,934 |
| 6 | 安恒信息 | 243.18 | 2.39% | 5.68 | 3,671 | 8,892 | 0.71 | 0.58 | 126.66 | 12,559,836,999 |
| 7 | 财富趋势 | 225.68 | -1.94% | -4.47 | 9,096 | 20,729 | 5.46 | 1.25 | 40.66 | 3,758,021,780 |
| 8 | 深信服 | 197.92 | -1.97% | -3.98 | 9,036 | 18,028 | 0.43 | 0.58 | 153.43 | 41,834,777,907 |
| 9 | 晶丰明源 | 190.00 | 4.98% | 9.02 | 3,807 | 7,192 | 2.48 | 1.50 | 215.91 | 2,917,750,960 |
| 10 | 寒武纪 | 169.62 | 0.44% | 0.74 | 8,908 | 15,214 | 2.86 | 1.00 | -41.27 | 5,275,993,632 |
| 11 | 乐鑫科技 | 162.10 | 0.15% | 0.25 | 3,851 | 6,239 | 0.87 | 0.73 | 87.76 | 7,187,514,000 |
| 12 | 富瀚微 | 143.50 | 8.16% | 10.82 | 23,699 | 33,486 | 2.96 | 2.26 | 232.13 | 11,480,091,840 |
| 13 | 诚迈科技 | 123.91 | 1.60% | 1.95 | 23,206 | 28,712 | 2.20 | 1.19 | 64.39 | 13,077,145,182 |
| 14 | 壹网壹创 | 123.68 | -2.50% | -3.17 | 9,879 | 12,323 | 1.36 | 1.08 | 42.55 | 8,986,203,537 |
| 15 | 芯朋微 | 115.50 | -1.33% | -1.56 | 19,561 | 23,206 | 7.62 | 1.21 | 125.54 | 2,963,788,674 |
| 16 | 云涌科技 | 110.07 | -0.18% | -0.20 | 1,740 | 1,915 | 1.28 | 0.74 | 47.35 | 1,493,511,652 |
| 17 | 中控技术 | 108.63 | 204.03% | 72.90 | 306,933 | 328,451 | 78.63 | 0.00 | 0.00 | 4,240,142,189 |
| 18 | 博睿数据 | 105.29 | -0.11% | -0.12 | 1,878 | 1,983 | 1.86 | 0.73 | 74.67 | 1,064,019,361 |
| 19 | 值得买 | 104.76 | -1.36% | -1.44 | 4,283 | 4,502 | 1.87 | 0.97 | 46.98 | 2,398,270,994 |
| 20 | 奇安信 | 103.41 | 0.78% | 0.80 | 20,115 | 21,157 | 2.91 | 1.33 | -134.30 | 7,159,796,102 |
| 21 | 宝兰德 | 102.11 | 0.35% | 0.36 | 1,610 | 1,656 | 0.74 | 0.76 | 71.41 | 2,230,286,620 |
| 22 | 泛微网络 | 101.86 | -0.80% | -0.82 | 3,178 | 3,245 | 0.15 | 0.70 | 121.26 | 21,304,530,032 |
| 23 | 佳华科技 | 99.96 | 1.35% | 1.33 | 4,220 | 4,226 | 2.28 | 0.75 | 38.45 | 1,853,933,530 |
| 24 | 中科创达 | 94.20 | -3.13% | -3.04 | 115,755 | 111,539 | 2.88 | 1.58 | 102.10 | 37,915,311,317 |
| 25 | 芯原股份 | 93.49 | 3.10% | 2.81 | 20,953 | 19,761 | 4.90 | 1.40 | -406.48 | 3,996,267,539 |
