网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特402.10-0.20%-0.827,21129,1551.000.8030.9128,896,736,359
2思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729
3金山办公317.49-0.18%-0.5810,05731,7560.470.60175.4168,520,517,498
4福昕软件311.803.19%9.654,23613,0533.891.1290.023,397,756,626
5柏楚电子281.220.08%0.226,86018,9112.671.0586.267,227,384,934
6安恒信息243.182.39%5.683,6718,8920.710.58126.6612,559,836,999
7财富趋势225.68-1.94%-4.479,09620,7295.461.2540.663,758,021,780
8深信服197.92-1.97%-3.989,03618,0280.430.58153.4341,834,777,907
9晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960
10寒武纪169.620.44%0.748,90815,2142.861.00-41.275,275,993,632
11乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000
12富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840
13诚迈科技123.911.60%1.9523,20628,7122.201.1964.3913,077,145,182
14壹网壹创123.68-2.50%-3.179,87912,3231.361.0842.558,986,203,537
15芯朋微115.50-1.33%-1.5619,56123,2067.621.21125.542,963,788,674
16云涌科技110.07-0.18%-0.201,7401,9151.280.7447.351,493,511,652
17中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,189
18博睿数据105.29-0.11%-0.121,8781,9831.860.7374.671,064,019,361
19值得买104.76-1.36%-1.444,2834,5021.870.9746.982,398,270,994
20奇安信103.410.78%0.8020,11521,1572.911.33-134.307,159,796,102
21宝兰德102.110.35%0.361,6101,6560.740.7671.412,230,286,620
22泛微网络101.86-0.80%-0.823,1783,2450.150.70121.2621,304,530,032
23佳华科技99.961.35%1.334,2204,2262.280.7538.451,853,933,530
24中科创达94.20-3.13%-3.04115,755111,5392.881.58102.1037,915,311,317
25芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020