广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 430.77 | -7.36% | -34.23 | 7,155 | 31,398 | 3.96 | 1.23 | 133.37 | 7,789,383,448 |
| 2 | 金山办公 | 336.00 | -6.87% | -24.80 | 28,681 | 98,122 | 1.33 | 1.23 | 185.64 | 72,515,335,536 |
| 3 | 吉比特 | 312.06 | -4.40% | -14.36 | 24,853 | 78,261 | 3.46 | 1.14 | 23.99 | 22,426,052,097 |
| 4 | 柏楚电子 | 288.30 | 2.43% | 6.85 | 4,303 | 12,366 | 1.67 | 1.05 | 88.44 | 7,409,341,713 |
| 5 | 福昕软件 | 267.51 | -0.47% | -1.25 | 2,579 | 6,877 | 2.37 | 0.99 | 77.23 | 2,915,118,265 |
| 6 | 深信服 | 265.30 | -0.64% | -1.71 | 19,304 | 51,209 | 0.90 | 0.86 | 205.66 | 56,689,510,934 |
| 7 | 安恒信息 | 239.30 | -0.46% | -1.10 | 8,229 | 20,149 | 1.59 | 2.06 | 124.64 | 12,359,441,540 |
| 8 | 晶丰明源 | 175.10 | -2.45% | -4.40 | 4,694 | 8,654 | 3.06 | 2.52 | 198.98 | 2,688,937,858 |
| 9 | 财富趋势 | 168.88 | -3.19% | -5.56 | 5,282 | 8,954 | 3.17 | 0.90 | 30.43 | 2,812,188,578 |
| 10 | 寒武纪 | 144.02 | 2.23% | 3.14 | 10,321 | 14,497 | 3.13 | 1.28 | -35.04 | 4,752,006,725 |
| 11 | 富瀚微 | 140.50 | -3.54% | -5.16 | 11,069 | 15,487 | 1.38 | 0.77 | 227.27 | 11,240,089,920 |
| 12 | 国联股份 | 133.66 | -3.33% | -4.60 | 16,124 | 21,593 | 1.34 | 0.98 | 100.50 | 16,066,479,204 |
| 13 | 乐鑫科技 | 126.60 | -8.02% | -11.04 | 7,168 | 9,247 | 1.62 | 1.60 | 97.34 | 5,617,305,300 |
| 14 | 中科创达 | 120.30 | -2.28% | -2.81 | 56,456 | 68,265 | 1.33 | 0.72 | 130.39 | 50,904,957,872 |
| 15 | 博睿数据 | 114.00 | -1.72% | -2.00 | 4,385 | 4,946 | 4.16 | 1.27 | 80.85 | 1,202,130,000 |
| 16 | 壹网壹创 | 113.51 | -4.61% | -5.49 | 18,326 | 20,947 | 2.52 | 0.92 | 39.05 | 8,247,283,016 |
| 17 | 奇安信 | 104.12 | 2.30% | 2.34 | 18,834 | 19,076 | 2.57 | 1.44 | -135.22 | 7,617,917,102 |
| 18 | 盈建科 | 92.65 | -7.31% | -7.31 | 14,879 | 14,170 | 10.53 | 0.86 | 59.77 | 1,309,144,500 |
| 19 | 晶晨股份 | 91.91 | -0.75% | -0.69 | 31,751 | 29,556 | 1.50 | 0.99 | 1,573.80 | 19,442,127,991 |
| 20 | 泛微网络 | 90.00 | 0.03% | 0.03 | 6,824 | 6,122 | 0.32 | 1.04 | 107.14 | 19,263,995,100 |
| 21 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,900 |
| 22 | 值得买 | 85.18 | 0.20% | 0.17 | 3,178 | 2,689 | 1.39 | 0.76 | 38.20 | 1,950,025,996 |
| 23 | 中控技术 | 83.81 | -1.52% | -1.29 | 13,963 | 11,746 | 3.58 | 0.99 | 0.00 | 3,271,346,008 |
| 24 | 芯朋微 | 80.17 | -2.37% | -1.95 | 12,293 | 9,927 | 4.59 | 0.74 | 87.14 | 2,147,754,300 |
| 25 | 诚迈科技 | 78.48 | -4.64% | -3.82 | 39,383 | 31,274 | 3.73 | 0.76 | 40.78 | 8,282,844,181 |
