网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1普联软件62.82-4.43%-2.9164,07940,61030.570.673,141.001,316,717,565
2佳创视讯8.31-2.35%-0.201,243,477106,63430.101.15-91.723,432,861,000
3飞利信7.089.77%0.634,043,174286,23128.381.44-7.7810,087,349,624
4科蓝软件41.171.23%0.50813,845337,13726.411.09164.6812,685,257,624
5思特奇19.19-6.71%-1.38470,85793,32422.981.0043.613,931,706,555
6高新兴6.6219.93%1.103,561,425229,21820.502.12-10.5311,500,153,585
7法本信息26.52-7.92%-2.28105,85928,79320.280.7922.101,384,075,193
8线上线下66.58-2.46%-1.6834,13123,28717.070.912,219.331,331,600,000
9亚联发展5.51-2.13%-0.12506,99329,21416.092.31-4.601,736,311,200
10浙江富润9.731.35%0.13811,51679,82515.552.17-12.015,078,535,728
11明微电子186.80-7.16%-14.4027,11152,39415.351.7971.853,299,336,320
12芯朋微99.971.60%1.5734,32533,99712.811.1386.932,678,196,300
13川网传媒45.562.75%1.2235,83916,27912.590.74911.201,297,047,093
14豆神教育6.13-2.54%-0.161,090,29265,29812.561.62-2.155,322,830,086
15创识科技50.773.80%1.8639,38919,86612.171.1036.011,643,204,355
16超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492
17龙软科技48.023.47%1.6140,28219,67711.810.7665.781,637,463,944
18北信源7.35-3.42%-0.261,679,067122,73911.580.64-2,940.0010,656,207,039
19拓维信息9.33-1.48%-0.141,246,188117,20511.480.90212.0510,124,664,967
20力合微38.981.40%0.5428,80311,25811.230.78102.58999,837,000
21先进数通16.36-3.08%-0.52341,79055,83011.170.6125.355,004,793,891
22浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,456
23直真科技20.69-2.36%-0.5028,3575,85410.910.5426.87537,940,000
24暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
25诚迈科技81.00-6.89%-5.99167,109139,14110.550.72106.4712,826,058,562
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021