网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜牛信息60.390.92%0.5540,14024,37017.451.6176.441,388,949,105
2中控技术107.070.07%0.0763,79868,23016.340.600.004,179,250,890
3竞业达56.800.34%0.1941,23123,40015.561.6530.271,505,200,000
4捷安高科39.87-4.00%-1.6630,57112,35813.240.7126.76920,598,300
5浩丰科技9.93-4.61%-0.48467,41147,06912.710.86-99.303,651,794,936
6联创股份4.104.59%0.181,279,24352,20512.001.77-3.014,370,312,278
7安妮股份6.08-2.25%-0.14667,04940,06711.621.01-23.543,491,324,073
8信息发展15.095.67%0.81236,03435,11711.511.82-19.803,095,492,824
9暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
10中通国脉18.50-2.43%-0.46143,39627,26010.012.82-282.442,651,294,330
11万方发展7.9010.03%0.72304,19723,2079.833.49318.552,444,260,000
12新晨科技18.45-3.20%-0.61278,62950,4019.401.4076.885,467,788,108
13芯朋微106.00-5.38%-6.0323,89325,8729.311.10115.222,720,013,848
14若羽臣40.182.37%0.9326,41310,4528.681.5842.291,222,677,400
15迪威迅6.36-5.64%-0.38244,62715,5828.150.82-77.661,909,526,400
16凯撒文化9.304.73%0.42613,47557,5267.543.2748.957,567,823,218
17博睿数据120.384.47%5.157,2478,6087.171.3985.381,216,512,971
18天阳科技46.10-1.52%-0.7135,55616,4466.670.8872.032,457,279,502
19财富趋势237.33-1.05%-2.5210,49824,9996.300.7242.763,952,017,499
20华鹏飞6.271.95%0.12278,59817,5946.240.86-5.502,797,745,064
21首都在线26.500.91%0.2430,9568,1356.191.67184.281,325,000,000
22直真科技36.740.30%0.1111,6864,3205.841.0825.92734,800,000
23富满电子46.49-0.75%-0.3581,84538,8435.770.9592.986,596,466,100
24思瑞浦377.97-6.19%-24.9310,12438,9655.601.10117.026,834,629,296
25兆日科技11.13-1.77%-0.20180,01820,1375.361.231,855.003,739,680,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020