网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳发教育8.8610.89%0.87182,96615,8244.583.6020.323,539,699,064
2宝信软件65.145.63%3.47204,454136,3211.873.3751.9571,101,913,747
3宝信B3.531.73%0.0642,6321,5310.393.252.813,853,081,909
4力合微40.086.91%2.5985,88135,10715.583.17105.472,209,476,813
5东软载波16.985.47%0.88303,34452,2256.563.1444.967,855,103,146
6恒生电子53.20-9.34%-5.48439,405238,3793.013.1335.7077,755,017,536
7中望软件571.497.73%40.998,59350,9436.372.896,349.897,712,004,380
8宝通科技13.15-9.06%-1.31128,65817,6803.242.8111.485,217,539,768
9暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
10优刻得40.002.22%0.8726,55810,7010.832.65-37.3812,826,298,320
11顺网科技14.806.40%0.89366,55353,6745.282.50105.7110,275,451,152
12豆神教育3.59-11.58%-0.471,191,79842,92713.732.42-1.263,117,285,483
13华鹏飞10.42-19.97%-2.60671,62675,80715.052.3833.634,649,522,100
14开普云38.681.02%0.398,8673,4763.072.3536.841,117,761,063
15寒武纪108.806.24%6.3998,684109,1024.112.35-65.5426,141,157,856
16中国软件58.293.24%1.83238,315138,6194.822.34388.6028,828,064,563
17东方通32.616.67%2.04564,474186,54312.432.3029.1414,807,611,803
18芯原股份79.887.95%5.8866,17653,65213.742.29-399.403,846,408,919
19国新文化10.10-6.22%-0.67114,49111,8772.562.1731.794,514,062,539
20博汇科技34.102.40%0.806,6012,2421.682.1640.601,343,151,942
21梦网科技21.516.27%1.27914,229199,38911.512.14153.6417,085,088,677
22天地在线28.722.39%0.678,5012,4333.762.1213.64650,163,360
23宝兰德85.602.12%1.784,2513,6481.952.0752.521,869,675,200
24完美世界15.90-6.69%-1.14651,656107,2483.361.9828.3930,845,497,624
25佳创视讯5.16-11.34%-0.66496,23026,35212.011.93-34.942,131,596,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021