网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.553.64%0.162,834,654127,5300.923.6524.20139,938,181,165
2国电南瑞29.28-3.78%-1.15294,51586,5520.641.8227.11134,488,586,891
3科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,067
4用友网络35.620.91%0.32352,806125,7361.091.6989.05115,803,541,410
5深信服273.963.48%9.2127,86875,3810.682.22121.22112,196,106,687
6恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
7金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397
8三六零12.70-2.98%-0.391,806,534234,3292.672.3430.2485,903,500,621
9广联达72.780.54%0.3973,16853,1720.621.02238.9485,839,504,772
10中科创达150.000.37%0.56146,775219,0843.471.64126.8663,472,516,050
11石基信息36.99-4.22%-1.6361,69622,8920.411.86-616.5055,468,615,501
12宝信软件50.601.50%0.75103,76652,7560.952.5540.3555,231,145,772
13三七互娱25.76-1.19%-0.31225,14758,0781.070.8325.5054,411,603,715
14完美世界21.19-3.37%-0.74325,00669,6801.681.0937.8441,107,930,481
15世纪华通6.88-1.71%-0.12522,39736,5000.901.4420.2440,136,539,776
16吉比特548.00-2.40%-13.509,91454,6201.380.7136.1539,381,774,496
17卫宁健康16.112.42%0.38421,61768,2351.982.1769.8934,329,489,281
18润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,924
19中国软件64.92-2.24%-1.49423,965277,7618.571.37432.8032,107,015,807
20巨人网络14.972.05%0.30292,47643,7511.442.2427.7230,304,967,582
21东方明珠8.40-5.51%-0.49611,84152,8301.793.8017.7428,681,801,688
22启明星辰30.26-3.88%-1.22178,61754,6691.912.0834.5028,250,244,033
23四维图新13.97-2.51%-0.36494,81370,1612.541.49-97.0827,228,907,149
24东华软件8.34-1.42%-0.12765,67263,9692.461.3551.4525,983,123,008
25千方科技17.47-2.94%-0.53418,23973,5562.920.5623.9325,053,436,806
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021