网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.951.02%0.05985,39748,5290.321.0428.13151,159,462,181
2用友网络44.431.67%0.73125,37155,3640.390.89153.21144,417,403,574
3恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,566
4科大讯飞39.002.04%0.78387,169150,2561.790.9182.9884,162,312,663
5广联达67.230.19%0.13109,47073,4900.971.39250.1175,698,361,997
6金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575
7国电南瑞23.44-0.64%-0.15217,68950,6870.740.5822.9868,794,030,028
8三七互娱28.639.57%2.501,296,868360,6986.143.1821.5360,473,766,085
9完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379
10宝信软件60.41-0.13%-0.0864,16638,7100.771.8054.9750,525,100,222
11深信服208.133.20%6.4516,25333,5040.771.49161.3443,992,887,661
12世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229
13中国软件75.754.18%3.04202,652151,6394.102.06-157.8137,463,130,737
14巨人网络17.930.50%0.0972,60613,0580.361.5336.5936,297,132,181
15中科创达88.390.11%0.1069,26460,6291.720.5595.8135,576,797,955
16卫宁健康16.635.59%0.88585,09095,6782.752.0596.1335,337,444,745
17东方明珠9.611.05%0.10126,54512,1250.371.1716.0932,813,346,932
18石基信息33.901.56%0.5232,42310,8970.351.29282.5031,571,592,806
19四维图新16.003.63%0.56406,50664,2242.090.93253.9731,180,081,824
20三六零16.781.08%0.18354,04058,7361.980.5946.6130,023,309,168
21光环新网19.552.36%0.45315,28461,0552.081.6933.7129,702,165,052
22东华软件9.220.11%0.01324,66829,9631.041.5264.4828,724,747,498
23吉比特396.005.37%20.1920,35279,9352.831.5430.4428,458,362,592
24启明星辰30.091.97%0.58133,41039,9951.431.1940.8327,996,167,280
25万达信息22.91-0.17%-0.0473,16816,7980.620.58-15.0527,207,566,897
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020