广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 11.13 | -1.59% | -0.18 | 50,052 | 5,597 | 0.56 | 0.62 | 6,183.33 | 10,003,420,643 |
| 2 | 兆日科技 | 11.47 | 0.79% | 0.09 | 178,486 | 20,558 | 5.31 | 0.73 | 1,911.67 | 3,853,920,000 |
| 3 | 常山北明 | 7.10 | 0.42% | 0.03 | 137,835 | 9,793 | 0.86 | 0.63 | 1,820.51 | 11,350,178,719 |
| 4 | 晶晨股份 | 73.29 | 0.36% | 0.26 | 15,095 | 11,172 | 0.71 | 0.94 | 1,254.97 | 15,503,357,202 |
| 5 | 纵横通信 | 11.56 | 0.09% | 0.01 | 15,961 | 1,849 | 0.78 | 0.91 | 1,167.68 | 2,356,390,400 |
| 6 | 汇纳科技 | 29.07 | -0.21% | -0.06 | 4,543 | 1,322 | 0.45 | 0.66 | 641.72 | 2,937,104,601 |
| 7 | 华胜天成 | 10.07 | 0.30% | 0.03 | 161,336 | 16,263 | 1.47 | 1.18 | 521.76 | 11,064,345,867 |
| 8 | 华虹计通 | 11.18 | -0.09% | -0.01 | 26,297 | 2,947 | 1.57 | 0.91 | 337.76 | 1,878,240,000 |
| 9 | 天泽信息 | 12.29 | -0.81% | -0.10 | 41,937 | 5,176 | 1.09 | 0.95 | 329.49 | 4,724,280,277 |
| 10 | 拓维信息 | 7.09 | 0.14% | 0.01 | 79,508 | 5,628 | 0.73 | 1.12 | 322.27 | 7,693,877,236 |
| 11 | 同有科技 | 12.52 | -1.26% | -0.16 | 48,317 | 6,094 | 1.06 | 0.70 | 293.90 | 5,699,348,666 |
| 12 | 北信源 | 6.50 | 0.78% | 0.05 | 281,479 | 18,380 | 1.94 | 1.55 | 292.79 | 9,423,856,566 |
| 13 | 石基信息 | 34.00 | 1.28% | 0.43 | 25,339 | 8,559 | 0.27 | 0.72 | 283.33 | 31,664,724,348 |
| 14 | 万方发展 | 7.00 | -1.96% | -0.14 | 89,024 | 6,233 | 2.88 | 0.71 | 282.26 | 2,165,800,000 |
| 15 | 汇金科技 | 20.28 | -2.41% | -0.50 | 50,811 | 10,412 | 2.01 | 0.77 | 274.42 | 5,118,484,410 |
| 16 | 四维图新 | 16.04 | -0.87% | -0.14 | 404,895 | 65,921 | 2.08 | 0.79 | 254.60 | 31,258,032,029 |
| 17 | 广联达 | 67.68 | 0.03% | 0.02 | 43,550 | 29,401 | 0.39 | 0.51 | 251.79 | 76,191,825,892 |
| 18 | 吴通控股 | 4.97 | -0.80% | -0.04 | 245,894 | 12,300 | 1.93 | 0.64 | 248.50 | 6,336,006,866 |
| 19 | 海联讯 | 12.11 | -1.94% | -0.24 | 24,353 | 2,978 | 0.73 | 1.13 | 237.92 | 4,056,850,000 |
| 20 | 富瀚微 | 143.50 | 8.16% | 10.82 | 23,699 | 33,486 | 2.96 | 2.26 | 232.13 | 11,480,091,840 |
| 21 | 晶丰明源 | 190.00 | 4.98% | 9.02 | 3,807 | 7,192 | 2.48 | 1.50 | 215.91 | 2,917,750,960 |
| 22 | 吉视传媒 | 2.10 | -0.47% | -0.01 | 162,269 | 3,411 | 0.52 | 1.04 | 207.92 | 6,533,328,297 |
| 23 | 首都在线 | 27.60 | 0.11% | 0.03 | 15,462 | 4,284 | 3.09 | 0.75 | 191.93 | 1,380,000,000 |
| 24 | 东软集团 | 11.50 | -0.69% | -0.08 | 63,676 | 7,363 | 0.51 | 0.75 | 191.67 | 14,287,258,393 |
| 25 | 山石网科 | 36.53 | -1.03% | -0.38 | 5,974 | 2,205 | 0.64 | 0.65 | 181.65 | 3,419,988,646 |
