网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康11.13-1.59%-0.1850,0525,5970.560.626,183.3310,003,420,643
2兆日科技11.470.79%0.09178,48620,5585.310.731,911.673,853,920,000
3常山北明7.100.42%0.03137,8359,7930.860.631,820.5111,350,178,719
4晶晨股份73.290.36%0.2615,09511,1720.710.941,254.9715,503,357,202
5纵横通信11.560.09%0.0115,9611,8490.780.911,167.682,356,390,400
6汇纳科技29.07-0.21%-0.064,5431,3220.450.66641.722,937,104,601
7华胜天成10.070.30%0.03161,33616,2631.471.18521.7611,064,345,867
8华虹计通11.18-0.09%-0.0126,2972,9471.570.91337.761,878,240,000
9天泽信息12.29-0.81%-0.1041,9375,1761.090.95329.494,724,280,277
10拓维信息7.090.14%0.0179,5085,6280.731.12322.277,693,877,236
11同有科技12.52-1.26%-0.1648,3176,0941.060.70293.905,699,348,666
12北信源6.500.78%0.05281,47918,3801.941.55292.799,423,856,566
13石基信息34.001.28%0.4325,3398,5590.270.72283.3331,664,724,348
14万方发展7.00-1.96%-0.1489,0246,2332.880.71282.262,165,800,000
15汇金科技20.28-2.41%-0.5050,81110,4122.010.77274.425,118,484,410
16四维图新16.04-0.87%-0.14404,89565,9212.080.79254.6031,258,032,029
17广联达67.680.03%0.0243,55029,4010.390.51251.7976,191,825,892
18吴通控股4.97-0.80%-0.04245,89412,3001.930.64248.506,336,006,866
19海联讯12.11-1.94%-0.2424,3532,9780.731.13237.924,056,850,000
20富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840
21晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960
22吉视传媒2.10-0.47%-0.01162,2693,4110.521.04207.926,533,328,297
23首都在线27.600.11%0.0315,4624,2843.090.75191.931,380,000,000
24东软集团11.50-0.69%-0.0863,6767,3630.510.75191.6714,287,258,393
25山石网科36.53-1.03%-0.385,9742,2050.640.65181.653,419,988,646
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020