网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.23-2.95%-0.2281,1015,9370.900.654,016.676,498,178,908
2晶晨股份91.91-0.75%-0.6931,75129,5561.500.991,573.8019,442,127,991
3常山北明5.52-0.72%-0.04167,4649,2611.050.821,415.388,824,364,300
4兆日科技7.320.83%0.06110,5628,1273.290.801,220.002,459,520,000
5纵横通信11.153.15%0.3451,3295,7042.521.791,126.262,272,869,308
6华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,108
7汇纳科技16.331.62%0.2625,5264,1592.110.88360.491,973,127,560
8拓维信息6.962.35%0.16136,1189,3901.250.91316.367,552,804,734
9石基信息35.13-2.69%-0.9728,67810,1490.270.71292.7537,628,170,989
10广联达70.66-0.01%-0.0187,25661,6510.741.02262.8783,259,982,242
11华虹计通8.641.89%0.1621,6001,8571.291.16261.031,451,520,000
12四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
13万方发展5.757.28%0.39130,1267,2754.211.60231.851,779,050,000
14富瀚微140.50-3.54%-5.1611,06915,4871.380.77227.2711,240,089,920
15同有科技9.430.53%0.0556,5835,3331.240.79221.364,292,720,281
16天泽信息8.102.92%0.2382,7936,6732.150.99217.163,113,642,819
17北信源4.600.22%0.01201,1459,2761.390.79207.216,669,190,800
18深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
19汇金科技14.96-1.25%-0.1951,7397,7512.050.64202.443,775,765,620
20晶丰明源175.10-2.45%-4.404,6948,6543.062.52198.982,688,937,858
21金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536
22山石网科36.321.74%0.629,3583,3851.001.84180.613,400,328,158
23吉视传媒1.810.00%0.00156,8632,8130.500.75179.215,631,112,286
24吴通控股3.401.80%0.06291,1589,9782.281.14170.004,334,491,618
25东软集团9.75-0.20%-0.0269,7606,8080.560.71162.5012,113,110,376
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021