广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.23 | -2.95% | -0.22 | 81,101 | 5,937 | 0.90 | 0.65 | 4,016.67 | 6,498,178,908 |
| 2 | 晶晨股份 | 91.91 | -0.75% | -0.69 | 31,751 | 29,556 | 1.50 | 0.99 | 1,573.80 | 19,442,127,991 |
| 3 | 常山北明 | 5.52 | -0.72% | -0.04 | 167,464 | 9,261 | 1.05 | 0.82 | 1,415.38 | 8,824,364,300 |
| 4 | 兆日科技 | 7.32 | 0.83% | 0.06 | 110,562 | 8,127 | 3.29 | 0.80 | 1,220.00 | 2,459,520,000 |
| 5 | 纵横通信 | 11.15 | 3.15% | 0.34 | 51,329 | 5,704 | 2.52 | 1.79 | 1,126.26 | 2,272,869,308 |
| 6 | 华胜天成 | 7.54 | 3.57% | 0.26 | 386,292 | 29,223 | 3.52 | 2.08 | 390.67 | 8,284,525,108 |
| 7 | 汇纳科技 | 16.33 | 1.62% | 0.26 | 25,526 | 4,159 | 2.11 | 0.88 | 360.49 | 1,973,127,560 |
| 8 | 拓维信息 | 6.96 | 2.35% | 0.16 | 136,118 | 9,390 | 1.25 | 0.91 | 316.36 | 7,552,804,734 |
| 9 | 石基信息 | 35.13 | -2.69% | -0.97 | 28,678 | 10,149 | 0.27 | 0.71 | 292.75 | 37,628,170,989 |
| 10 | 广联达 | 70.66 | -0.01% | -0.01 | 87,256 | 61,651 | 0.74 | 1.02 | 262.87 | 83,259,982,242 |
| 11 | 华虹计通 | 8.64 | 1.89% | 0.16 | 21,600 | 1,857 | 1.29 | 1.16 | 261.03 | 1,451,520,000 |
| 12 | 四维图新 | 16.33 | -3.37% | -0.57 | 716,472 | 117,953 | 3.68 | 0.70 | 259.21 | 31,823,171,012 |
| 13 | 万方发展 | 5.75 | 7.28% | 0.39 | 130,126 | 7,275 | 4.21 | 1.60 | 231.85 | 1,779,050,000 |
| 14 | 富瀚微 | 140.50 | -3.54% | -5.16 | 11,069 | 15,487 | 1.38 | 0.77 | 227.27 | 11,240,089,920 |
| 15 | 同有科技 | 9.43 | 0.53% | 0.05 | 56,583 | 5,333 | 1.24 | 0.79 | 221.36 | 4,292,720,281 |
| 16 | 天泽信息 | 8.10 | 2.92% | 0.23 | 82,793 | 6,673 | 2.15 | 0.99 | 217.16 | 3,113,642,819 |
| 17 | 北信源 | 4.60 | 0.22% | 0.01 | 201,145 | 9,276 | 1.39 | 0.79 | 207.21 | 6,669,190,800 |
| 18 | 深信服 | 265.30 | -0.64% | -1.71 | 19,304 | 51,209 | 0.90 | 0.86 | 205.66 | 56,689,510,934 |
| 19 | 汇金科技 | 14.96 | -1.25% | -0.19 | 51,739 | 7,751 | 2.05 | 0.64 | 202.44 | 3,775,765,620 |
| 20 | 晶丰明源 | 175.10 | -2.45% | -4.40 | 4,694 | 8,654 | 3.06 | 2.52 | 198.98 | 2,688,937,858 |
| 21 | 金山办公 | 336.00 | -6.87% | -24.80 | 28,681 | 98,122 | 1.33 | 1.23 | 185.64 | 72,515,335,536 |
| 22 | 山石网科 | 36.32 | 1.74% | 0.62 | 9,358 | 3,385 | 1.00 | 1.84 | 180.61 | 3,400,328,158 |
| 23 | 吉视传媒 | 1.81 | 0.00% | 0.00 | 156,863 | 2,813 | 0.50 | 0.75 | 179.21 | 5,631,112,286 |
| 24 | 吴通控股 | 3.40 | 1.80% | 0.06 | 291,158 | 9,978 | 2.28 | 1.14 | 170.00 | 4,334,491,618 |
| 25 | 东软集团 | 9.75 | -0.20% | -0.02 | 69,760 | 6,808 | 0.56 | 0.71 | 162.50 | 12,113,110,376 |
