网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦401.987.30%27.359,77238,5285.401.55124.517,272,044,124
2吉比特364.83-1.09%-4.037,04425,7740.970.9827.9826,163,008,801
3金山办公317.982.47%7.658,55027,3950.400.99175.6868,626,269,029
4福昕软件294.18-1.34%-4.001,8135,3661.650.8585.363,221,766,345
5柏楚电子280.530.36%1.003,5379,8381.371.0085.987,203,740,833
6安恒信息244.490.20%0.499692,3590.180.29127.3312,626,463,324
7财富趋势213.35-1.38%-2.994,2269,1452.500.7438.503,557,864,824
8深信服200.040.02%0.045,33810,7260.250.72155.6042,426,619,955
9晶丰明源197.501.15%2.241,6793,2731.090.99224.433,032,925,340
10寒武纪162.95-0.03%-0.054,1126,6961.320.82-39.655,068,524,716
11乐鑫科技152.15-2.51%-3.915,2758,0501.191.3382.236,738,991,540
12富瀚微143.321.26%1.797,87811,3400.980.82232.0611,476,891,814
13中控技术128.613.09%3.8665,77481,57416.650.500.005,043,048,613
14诚迈科技114.28-1.51%-1.759,41710,8620.890.6959.3812,060,819,557
15壹网壹创113.42-3.14%-3.689,25810,7611.271.3439.048,245,829,879
16云涌科技111.614.18%4.483,9154,3702.872.8848.031,514,814,580
17奇安信109.001.08%1.169,63510,4241.380.87-141.567,546,830,820
18芯朋微105.01-6.32%-7.0925,53627,5889.952.34114.572,704,617,543
19值得买104.990.25%0.263,6113,7641.571.0547.112,405,138,895
20博睿数据100.36-1.91%-1.951,1491,1631.130.7671.281,015,613,504
21宝兰德97.80-4.16%-4.251,4771,4770.661.4268.312,133,526,560
22泛微网络94.38-2.70%-2.622,2262,1020.110.99112.4819,760,966,006
23佳华科技94.25-2.24%-2.163,1803,0341.701.2236.271,749,144,370
24芯原股份92.990.14%0.139,5358,9062.231.01-404.303,974,894,839
25中科创达86.411.18%1.0148,09841,5841.190.6393.7634,816,076,741
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020