网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦380.00-12.56%-54.609,66438,7795.341.50117.656,871,336,700
2吉比特376.350.07%0.2725,55698,8243.561.2928.9327,046,224,145
3金山办公308.39-6.55%-21.6030,33996,9851.411.32170.3866,556,560,494
4柏楚电子282.21-5.09%-15.145,25815,2882.051.1886.577,252,828,043
5福昕软件255.61-4.09%-10.895,59414,5174.902.1373.802,919,398,237
6安恒信息248.20-2.47%-6.296,12815,5711.190.60129.2712,819,111,535
7深信服237.34-4.13%-10.2217,06441,0540.800.81183.9850,714,996,325
8晶丰明源197.032.06%3.983,9547,8222.571.22223.903,025,707,746
9财富趋势171.45-3.56%-6.324,8958,5822.940.9830.892,854,984,200
10富瀚微160.570.89%1.4223,72439,6902.971.14259.7412,845,702,765
11寒武纪156.712.49%3.8016,89326,4235.121.47-38.135,170,719,163
12国联股份133.67-0.99%-1.3413,59718,3651.130.90100.5016,067,681,245
13乐鑫科技117.26-2.66%-3.205,1956,2171.170.9890.165,202,884,830
14壹网壹创116.20-3.41%-4.109,86511,7841.360.6139.988,442,730,037
15奇安信111.78-1.08%-1.2217,98820,0522.460.77-145.178,178,359,332
16中科创达109.54-8.71%-10.4588,661100,6682.101.35118.7346,351,862,721
17博睿数据103.99-8.76%-9.984,2644,5874.041.4273.751,096,574,550
18值得买92.690.76%0.704,5014,1651.971.1341.572,121,952,448
19盈建科90.550.45%0.4114,63013,50010.351.3158.421,279,471,500
20泛微网络90.01-4.18%-3.938,2497,5460.391.32107.1519,266,135,544
21芯朋微89.011.75%1.5321,03018,8617.851.1196.752,384,577,900
22恒生电子84.54-5.08%-4.52164,125141,0131.571.1472.2688,267,432,343
23晶晨股份83.40-1.21%-1.0228,36023,7881.340.921,428.0817,641,970,128
24中控技术80.20-5.34%-4.5223,08418,8625.911.090.003,130,437,297
25云涌科技78.50-1.63%-1.304,5273,6333.181.4933.771,118,625,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021