网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技35.87-0.28%-0.101,9867111.180.8528.70602,813,285
2鼎捷软件31.796.25%1.87158,60149,0935.961.6373.938,461,587,312
3鼎信通讯10.410.68%0.0720,1162,0890.311.6154.796,789,303,220
4麦迪科技47.89-5.26%-2.6639,26218,9612.701.63145.126,972,784,000
5鹏博士8.132.26%0.18455,68336,5903.181.28-4.1511,645,069,394
6高新兴5.380.56%0.03980,59153,2345.672.55-6.989,296,946,913
7高伟达14.351.27%0.1894,38913,3982.111.2955.196,411,038,388
8首都在线27.57-0.11%-0.0316,2314,4553.250.76191.721,378,500,000
9飞天诚信23.831.45%0.34108,61725,3552.601.91103.619,961,988,520
10飞利信4.99-1.19%-0.06424,98321,0943.000.92-45.367,072,750,182
11顺网科技16.772.19%0.36111,29218,1101.601.73-79.8611,643,197,015
12顺利办3.971.28%0.0599,6513,9171.301.45-2.913,040,223,431
13顶点软件39.471.21%0.4715,6686,1820.931.5941.336,640,847,867
14长亮科技20.610.78%0.16125,60725,6421.781.2762.7014,556,930,531
15银江股份9.81-0.41%-0.04163,81215,8972.611.8844.596,160,437,163
16银信科技10.180.00%0.0085,5188,6171.931.3127.104,500,580,240
17银之杰23.533.70%0.84280,65565,7083.972.23-680.0616,627,251,789
18铜牛信息60.180.25%0.1529,51417,42912.830.9176.181,384,119,178
19金财互联8.681.05%0.0961,1045,2370.781.57-8.396,763,440,159
20金证股份18.380.93%0.17105,52719,3311.231.8240.8815,721,301,460
21金科文化3.88-1.02%-0.04618,19023,9792.180.74-4.8811,022,693,719
22金现代15.83-1.55%-0.2554,3798,7226.321.0560.881,361,775,750
23金桥信息12.01-0.08%-0.0129,6513,5391.280.8738.222,791,612,207
24金山办公318.071.13%3.5514,94746,9240.690.83175.7368,645,692,780
25金卡智能14.750.00%0.0046,3136,8041.081.1917.956,327,754,794
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020