网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦479.976.42%28.968,28039,4864.581.30148.608,679,040,726
2晶丰明源181.503.94%6.882,8435,0881.851.12206.252,787,219,996
3中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748
4吉比特334.001.10%3.6410,76235,7561.500.5425.6724,002,760,368
5福昕软件276.501.22%3.322,9408,1802.571.2179.833,157,989,174
6佳华科技73.793.81%2.717,6815,5724.141.2028.381,368,564,978
7芯朋微85.463.09%2.5623,46420,1478.761.7092.892,289,473,400
8柏楚电子299.400.81%2.425,13615,2672.001.4191.847,694,612,934
9金山办公333.300.69%2.2925,27184,7701.171.06184.1471,932,623,018
10国电南瑞31.577.78%2.28574,416181,0531.252.3530.95144,706,276,426
11奇安信112.501.80%1.9920,73223,1192.831.22-146.108,231,037,975
12迪普科技41.564.26%1.7029,07612,0052.032.3865.975,956,673,445
13盈建科93.771.78%1.649,3188,6616.590.6060.501,324,970,100
14中科创达121.891.23%1.4880,05398,0761.891.20132.1251,577,766,542
15泛微网络93.591.49%1.377,2706,8380.341.12111.4220,032,414,460
16辰安科技27.785.15%1.3635,7189,8801.572.7061.736,332,067,497
17拉卡拉32.754.20%1.32231,68575,8916.002.4723.3912,647,143,218
18竞业达45.882.71%1.2114,7556,6665.571.4424.451,215,820,000
19宝兰德77.501.57%1.201,6061,2440.741.2954.201,692,755,000
20四方精创20.136.23%1.18204,71540,2527.231.4452.445,702,648,998
21焦点科技19.395.15%0.95123,79623,6074.051.8746.175,923,645,000
22天融信22.913.90%0.86228,81152,2122.002.00125.0526,231,845,187
23新大陆15.445.54%0.81249,60238,1522.422.7831.5615,935,051,747
24奥飞数据41.001.69%0.6870,41429,3613.531.8452.838,188,272,360
25创识科技48.181.41%0.6764,75931,07220.010.7949.161,559,377,306
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021