网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.560.00%0.001,229,22943,9491.830.937.7723,884,128,947
2乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
3高新兴5.50-2.14%-0.12456,99925,2142.611.79-7.169,538,874,899
4金科文化3.751.08%0.04444,83916,4661.551.67-4.7210,653,376,661
5浩丰科技10.683.99%0.41362,14737,8029.631.92-107.503,953,353,028
6飞利信5.17-1.15%-0.06360,03418,7822.531.87-47.097,342,053,295
7*ST联络1.811.69%0.03347,6946,3471.591.24-1.263,962,412,409
8华鹏飞6.63-13.45%-1.03335,97822,4377.521.76-5.842,971,767,484
9四维图新15.67-3.39%-0.55328,79251,6631.681.92248.8930,556,480,188
10蓝盾股份6.310.80%0.05322,36820,0212.501.22-7.097,873,759,943
11迪威迅7.127.39%0.49321,80622,77710.703.47-86.942,137,708,800
12联创股份3.502.64%0.09319,34711,2532.991.96-2.573,730,754,384
13二三四五2.560.00%0.00294,7207,5620.510.9946.4614,655,610,017
14神州泰岳6.14-0.32%-0.02282,59617,4621.430.87-12.4812,080,326,621
15暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
16三六零16.54-2.65%-0.45272,74445,4761.511.9446.1129,701,247,448
17中国联通4.890.20%0.01266,39913,0120.091.0627.90149,937,971,577
18启明信息14.549.98%1.32221,48830,8475.423.4243.265,940,294,536
19国电南瑞23.30-6.16%-1.53214,21351,1890.712.1422.9468,676,634,073
20掌趣科技6.24-2.04%-0.13214,11813,4380.771.1834.7217,234,276,200
21华星创业5.952.06%0.12202,98612,0184.732.59-9.982,549,756,844
22创意信息11.242.93%0.32173,74419,8703.305.0898.085,917,987,449
23世纪华通7.62-1.17%-0.09170,80613,0840.331.0616.5939,649,107,466
24皖通科技12.37-5.21%-0.68159,53620,1794.152.8838.304,735,756,384
25*ST晨鑫2.23-4.70%-0.11156,1363,5461.092.26-3.183,182,640,390
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020