网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特457.00-0.04%-0.1712,71157,1871.771.2136.6532,842,100,264
2金山办公302.991.00%2.9915,29945,5642.161.17162.0321,421,393,000
3福昕软件284.985.55%14.984,95313,9004.551.0287.583,105,492,890
4思瑞浦262.680.62%1.638,48421,9884.690.41157.294,749,901,906
5柏楚电子250.800.89%2.209,08323,1943.531.2390.136,445,587,588
6安恒信息240.870.74%1.774,0379,6002.490.74129.503,901,205,671
7财富趋势202.43-2.49%-5.178,09916,4285.081.0255.013,224,769,617
8深信服196.200.00%0.00000.000.78139.1541,289,787,728
9乐鑫科技174.602.36%4.027,56913,1241.711.12103.127,741,764,000
10壹网壹创161.960.00%0.00000.000.7954.7211,767,509,095
11晶丰明源137.692.01%2.713,6124,8892.350.84120.782,114,448,051
12富瀚微135.840.00%0.00000.000.7987.0810,867,286,938
13诚迈科技133.220.00%0.00000.000.2569.2314,059,094,670
14云涌科技121.54-2.81%-3.513,3094,0372.440.6461.661,649,145,146
15值得买114.110.00%0.00000.000.8849.612,612,320,572
16博睿数据111.89-0.09%-0.101,9712,2041.950.4361.141,130,716,367
17佳华科技106.101.03%1.083,8954,1302.100.6833.791,967,810,599
18宝兰德102.58-0.02%-0.021,9561,9942.060.4470.26974,510,000
19芯朋微97.764.40%4.1216,45116,0786.410.83112.372,508,571,262
20国联股份95.690.75%0.7122,53021,3231.870.6375.9411,502,329,755
21泛微网络92.24-0.17%-0.163,6553,3460.180.32107.2619,075,435,758
22芯原股份91.203.64%3.2012,22811,0162.860.72-912.003,898,380,571
23恒生电子90.95-4.63%-4.42219,183200,2992.101.1872.7694,960,054,076
24奇安信88.700.44%0.3915,02113,2152.171.02-98.566,141,320,126
25新媒股份84.500.00%0.00000.000.8127.3511,959,625,282
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020