网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.85 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特395.62-0.67%-2.6810,90643,1131.521.1730.9328,431,054,062
2安恒信息291.95-0.93%-2.742,5887,4911.600.54283.454,728,513,288
3金山办公272.12-2.81%-7.8818,68850,6932.642.11226.7719,238,884,000
4诚迈科技251.742.44%5.9927,60868,6452.651.17133.0126,180,960,000
5财富趋势247.79-2.37%-6.0236,87895,07123.961.1273.093,813,412,524
6乐鑫科技184.08-0.40%-0.7310,49219,6945.711.3475.543,379,602,954
7壹网壹创184.00-1.26%-2.3415,23727,6604.230.8453.806,624,000,000
8深信服183.470.32%0.5930,63955,7861.461.07121.5038,610,791,817
9值得买183.38-1.83%-3.426,28211,5514.710.9872.772,445,066,789
10新媒股份178.34-0.64%-1.1510,17818,1421.290.6747.9414,022,876,875
11中新赛克147.19-2.26%-3.4117,86826,4543.450.7647.037,627,385,800
12柏楚电子146.75-1.62%-2.414,4076,5041.830.8542.133,540,359,893
13宝兰德129.030.02%0.027,3949,7247.781.1163.561,225,785,000
14同花顺112.35-1.33%-1.5170,90980,3981.420.7365.3255,921,180,565
15恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261
16佳华科技105.10-1.06%-1.1315,69716,4948.870.9641.871,860,818,622
17富瀚微99.98-0.52%-0.5212,54912,6201.571.4632.107,998,463,987
18卓易信息98.88-1.24%-1.2414,98714,8777.260.96154.502,042,093,491
19当虹科技94.88-3.82%-3.7712,39012,1357.201.0473.551,631,936,000
20安博通94.80-0.03%-0.034,6824,4693.850.9454.801,152,317,700
21晶丰明源82.14-0.40%-0.336,3705,2624.330.9642.561,206,990,377
22虹软科技81.941.25%1.0123,09919,0795.611.02122.303,375,282,477
23左江科技81.78-1.41%-1.177,1415,8624.201.0247.591,390,260,000
24盛视科技80.80-4.51%-3.8295,78578,59730.351.5435.912,550,048,000
25上海钢联80.09-0.88%-0.7114,70211,8980.770.7969.4615,291,633,356
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020