网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓99.740.27%0.2726,58226,1130.970.7952.2227,229,305,057
2益丰药房87.460.06%0.0529,14525,5020.570.8456.1445,008,455,733
3和顺石油78.400.14%0.1115,77312,3994.730.7448.402,616,992,000
4大参林72.680.23%0.1747,33634,6330.721.1352.2947,702,838,733
5良品铺子69.10-0.43%-0.3016,88311,5964.120.6777.642,833,100,000
6三只松鼠65.40-0.47%-0.3115,1249,8760.670.61160.4914,844,230,400
7王府井62.282.10%1.28240,775147,3784.230.73135.9835,423,439,220
8国药一致54.293.15%1.66161,64588,0074.401.6019.0519,964,427,506
9国药股份52.0010.01%4.73823,560421,84614.881.7825.5228,774,014,048
10家家悦42.81-0.93%-0.4031,68213,5200.521.0757.8526,045,604,000
11爱婴室34.09-0.61%-0.2112,5554,2511.620.6934.792,649,310,316
12一心堂33.021.07%0.3577,48125,1271.490.7329.6017,190,359,302
13重庆百货31.230.58%0.1817,4825,4530.430.5718.4812,692,698,502
14安德利30.121.24%0.3715,7744,7181.410.75150.603,373,440,000
15华致酒行29.700.00%0.0040,22711,7823.360.5550.343,558,012,480
16英特集团29.1310.01%2.65462,924127,27322.331.1345.076,040,133,057
17辽宁成大28.89-2.07%-0.61319,16492,3452.090.4760.6744,193,316,584
18深桑达A27.30-1.41%-0.3968,85419,1261.670.4090.6711,259,449,702
19华东医药27.10-0.37%-0.10203,05655,0381.160.6116.4947,419,838,751
20星徽精密26.72-0.34%-0.09149,14340,6245.320.7260.697,497,701,312
21东方中科26.660.91%0.2411,4963,0590.780.4976.243,928,137,693
22柳药股份26.432.40%0.6281,41621,3402.260.689.619,512,826,260
23大商股份26.110.42%0.1121,7105,6700.740.4813.677,668,994,030
24上海医药24.42-3.10%-0.78538,655133,7172.800.5717.2746,958,073,140
25一致B24.262.15%0.512,1015090.061.858.518,921,293,264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020