网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳121.20-0.76%-0.934,5585,5253.430.8819.721,606,695,000
2益丰药房83.08-1.52%-1.2824,40820,4400.451.8557.1944,611,747,093
3大参林70.80-1.32%-0.9554,26538,5510.831.0744.4746,409,847,644
4药易购67.051.19%0.7920,61213,7899.040.79110.161,526,541,408
5老百姓64.190.49%0.3114,4019,2580.351.1740.2926,097,302,057
6品渥食品53.14-0.36%-0.1923,67612,3929.420.9740.161,325,250,000
7良品铺子48.901.45%0.708,8604,3020.401.2256.2110,938,765,452
8一心堂45.801.66%0.7534,99915,8350.590.9933.2027,048,431,761
9三只松鼠43.55-1.54%-0.6822,5979,8440.991.1758.079,884,804,800
10国药一致42.97-0.60%-0.2623,2629,9930.631.0413.1415,797,921,934
11和顺石油41.38-2.61%-1.1121,5768,9714.541.1428.151,967,205,200
12华东医药40.74-2.30%-0.96651,948264,6013.731.0223.8071,287,240,986
13立方制药35.900.59%0.2127,1869,86311.721.1018.51831,675,600
14丽人丽妆34.241.57%0.5381,07727,26820.190.7837.161,367,941,900
15国药股份33.581.27%0.4264,63621,6751.151.3418.3018,559,239,061
16华致酒行33.354.06%1.3061,93520,3475.170.7237.063,995,276,640
17王府井33.16-0.42%-0.1486,38828,7111.110.6378.8825,717,174,096
18东方中科31.792.48%0.777,5702,3970.511.6690.464,690,100,853
19健民集团31.65-0.22%-0.0737,44011,7622.431.1024.384,859,565,620
20重庆百货30.83-1.15%-0.3620,6346,3870.501.5412.1612,554,513,504
21安德利27.05-0.55%-0.151,4243840.130.75386.433,029,600,000
22爱婴室26.47-2.93%-0.8095,94824,7456.831.3431.893,719,483,296
23东方银星24.27-2.69%-0.6730,1477,4471.680.84203.954,349,184,000
24曼卡龙23.600.04%0.0168,43916,01513.790.9556.141,140,489,238
25柳药股份22.940.75%0.1723,4315,3480.651.1111.728,267,675,389
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021