网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:12.82

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特76.00-2.94%-2.3034,65926,56019.300.6880.001,364,917,288
2拓斯达40.88-0.22%-0.0916,0726,5302.240.6430.062,929,277,985
3海容冷链37.88-1.30%-0.5033,74812,81112.050.5519.631,060,640,000
4宇晶股份30.07-0.60%-0.1818,8405,6257.540.5723.49751,750,000
5德尔股份26.56-0.45%-0.122,1345660.210.4123.932,727,953,244
6日机密封26.286.61%1.6363,46516,2523.314.1230.995,046,390,720
7景津环保25.38-2.08%-0.5460,35315,48214.900.6834.771,027,890,000
8中大力德23.611.03%0.248,7362,0792.551.3425.39808,642,500
9德恩精工23.520.90%0.2126,1936,1677.140.6933.13862,478,400
10伟隆股份21.932.05%0.4418,9824,1426.571.4636.55633,777,000
11沪宁股份21.38-0.47%-0.104,8331,0301.780.8445.93581,536,000
12日月股份20.257.66%1.4488,28317,6466.832.5924.702,617,469,741
13上海机电19.53-1.41%-0.2895,05818,8601.181.0315.7515,751,028,979
14长盛轴承19.222.84%0.5348,7719,5039.851.7928.26951,390,000
15宇环数控18.980.48%0.09179,08033,89527.131.00322.791,252,680,000
16迪贝电气18.37-4.47%-0.8643,8598,09213.500.9840.82597,025,000
17和科达17.992.27%0.408,2561,4861.291.83359.801,154,642,725
18蠡湖股份17.041.91%0.3234,1785,7796.351.1942.60917,263,200
19龙溪股份16.232.20%0.3580,46413,0092.011.7840.466,484,754,457
20宏盛股份16.22-1.16%-0.1919,1293,1064.700.6149.15659,850,686
21四方科技15.91-1.43%-0.2328,8244,6101.380.7017.683,326,492,631
22国茂股份15.83-0.06%-0.0149,5127,7865.870.9227.291,335,735,400
23君禾股份15.83-0.31%-0.0551,1468,08511.790.3729.31686,439,139
24东音股份15.78-2.35%-0.3824,3413,8781.170.9028.633,269,049,277
25诺力股份15.670.84%0.137,5161,1680.330.9222.073,581,323,655
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019