网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.41

上海机电(600835) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特130.30-1.47%-1.955,3466,9931.200.64250.585,783,463,355
2新强联130.172.54%3.2221,17827,6467.990.8436.363,449,505,000
3绿的谐波113.660.93%1.056,9827,8572.540.71126.113,130,530,447
4申昊科技65.46-1.98%-1.329,9946,5624.901.0130.881,335,842,220
5兰剑智能57.60-12.40%-8.1577,53745,91146.890.6321.82952,563,110
6浙海德曼53.54-2.94%-1.626,8473,7045.571.6138.80657,580,796
7海容冷链52.60-1.68%-0.908,2804,3680.700.6630.586,221,674,333
8华丰股份50.18-0.99%-0.504,0042,0141.850.7117.861,088,906,000
9康平科技49.91-4.92%-2.5853,89327,21623.680.9970.201,136,050,871
10中密控股40.15-1.62%-0.6622,3038,9611.161.3835.737,709,763,600
11德马科技38.40-0.90%-0.352,7771,0731.360.9027.83784,288,973
12沪宁股份36.68-0.57%-0.219,4783,4750.860.3170.984,055,324,037
13拓斯达35.80-1.62%-0.5946,64716,7531.760.9312.349,467,378,951
14双飞股份34.421.68%0.5719,1626,6267.581.4041.47869,862,240
15中大力德32.330.31%0.1018,5706,0662.321.0032.992,586,400,000
16国盛智科31.59-1.74%-0.567,6342,4212.412.07263.25999,234,220
17神驰机电30.610.07%0.0228,2168,6917.690.5534.341,122,468,700
18国茂股份28.22-4.14%-1.2266,35618,8105.311.0240.313,525,451,228
19上海沪工27.53-3.40%-0.9754,77915,2011.860.6780.978,115,405,475
20日月股份27.10-0.18%-0.0556,50015,2560.680.5621.8522,399,985,348
21和科达26.40-2.22%-0.608,0222,1190.800.66-47.262,640,000,000
22华辰装备25.183.28%0.8071,43817,81218.211.6498.36987,811,400
23凌霄泵业24.40-1.65%-0.4125,6626,2681.020.6916.336,159,951,239
24德尔股份23.820.08%0.0215,9763,7851.401.00-47.462,713,457,515
25三花智控23.421.47%0.34248,61157,7710.700.8552.0483,595,075,579
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020