网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新易盛48.31-1.89%-0.9372,69635,3892.211.0247.9615,876,472,794
52华正新材48.11-1.31%-0.6425,56412,3191.980.8359.406,223,028,500
53睿创微纳47.48-1.10%-0.5321,36110,2593.911.1469.432,592,408,000
54芯瑞达47.250.92%0.43175,55085,02649.561.8853.691,673,595,000
55天孚通信47.05-1.96%-0.9432,23115,2391.631.6752.039,313,637,366
56信维通信47.013.27%1.49579,309272,7786.021.8754.2445,246,677,136
57广和通46.45-1.55%-0.7343,93220,5982.020.7331.5410,081,798,313
58朝阳科技43.63-2.94%-1.32135,43360,35756.431.4937.941,047,120,000
59移为通信43.552.16%0.9260,03825,6573.741.6345.306,993,955,800
60南大光电42.9610.01%3.91892,907375,19321.941.14258.6417,480,030,701
61兴图新科42.68-1.57%-0.688,7983,7815.261.2341.84713,796,112
62华润微41.56-3.42%-1.47286,646122,41312.091.3079.039,855,413,221
63新光光电41.27-3.64%-1.5618,5247,7807.731.2359.73988,410,557
64贝仕达克40.74-3.05%-1.2829,22612,09310.961.2022.511,086,535,800
65光库科技40.490.32%0.1328,16811,4163.171.3560.513,602,075,429
66四创电子40.25-1.85%-0.7636,20114,7222.571.7459.345,672,474,924
67天迈科技40.11-0.27%-0.117,8983,1774.650.8827.85681,870,000
68紫光股份39.98-0.55%-0.22147,72159,2030.720.9552.1381,675,709,556
69海能实业39.29-2.70%-1.0956,74222,70817.831.3226.741,250,600,700
70佳禾智能38.71-1.78%-0.7061,39624,00614.730.9045.011,613,432,800
71中兴通讯38.700.16%0.06895,889348,5302.581.1232.52134,533,806,989
72鸿远电子38.63-1.43%-0.5648,19818,7173.061.6123.556,084,702,312
73中科曙光38.63-0.95%-0.37387,205150,8172.971.0659.4350,298,226,383
74浪潮信息38.26-5.53%-2.241,003,557385,9086.963.6450.7055,137,215,963
75天和防务38.24-1.95%-0.7689,96534,6593.751.18103.359,177,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020