网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鸿泉物联37.483.62%1.3131,20311,38614.681.6346.85796,450,000
77金力永磁37.38-3.19%-1.23235,64488,8188.990.6791.179,801,528,967
78剑桥科技37.25-2.31%-0.8865,22624,4315.821.19-196.054,178,176,013
79澄天伟业36.55-2.19%-0.829,9803,6685.241.5357.11695,912,000
80淳中科技36.32-0.08%-0.0317,1416,2721.941.1048.433,206,205,386
81容百科技36.14-2.56%-0.9529,95310,9056.930.61180.701,561,248,000
82好利来35.923.88%1.348,7123,1571.311.51133.042,395,145,600
83沪硅产业35.22-2.98%-1.081,071,520384,09523.820.84-704.4015,842,656,843
84东尼电子35.217.68%2.5184,48429,34711.921.76-92.662,495,542,270
85中航光电35.06-0.54%-0.1951,19818,0940.480.6938.8937,392,719,765
86北斗星通34.32-1.12%-0.39271,58594,0935.540.78-27.7416,810,427,703
87星网锐捷33.99-1.62%-0.5687,79530,0831.570.8135.1619,059,563,307
88电连技术33.71-0.56%-0.1932,01310,8372.011.1067.425,376,912,775
89景旺电子33.20-0.45%-0.1582,12327,5130.981.3024.9627,842,059,633
90沃格光电33.00-1.35%-0.4520,8856,9563.250.9491.292,122,801,065
91中国卫星32.980.00%0.00284,55594,2492.411.01126.8538,998,491,672
92矩子科技32.52-3.47%-1.1749,49216,19512.370.9431.881,300,800,000
93意华股份32.450.31%0.1066,10021,5259.641.1283.212,223,964,676
94中颖电子32.18-2.34%-0.7787,40328,4053.131.4841.768,971,746,253
95神宇股份31.73-2.52%-0.8226,3448,4323.290.7346.442,538,400,000
96星网宇达31.26-0.03%-0.0143,95013,7502.840.89260.504,835,454,350
97全志科技30.912.52%0.76109,39633,6093.311.8573.6010,219,178,499
98长飞光纤30.68-0.36%-0.1126,8128,2732.521.5242.613,269,675,287
99森霸传感30.66-1.13%-0.3527,1168,4337.131.2444.431,165,524,570
100纳思达30.522.35%0.70257,59779,0812.421.9147.5032,453,441,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020