网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长飞光纤30.20-1.56%-0.4816,5635,0381.550.8241.943,218,520,002
102烽火通信29.84-1.36%-0.41223,50466,8482.020.7055.2633,031,065,698
103天奥电子29.80-1.55%-0.4722,7886,8202.510.9439.722,703,515,004
104久之洋29.730.00%0.007,0012,0830.390.76109.795,351,400,000
105长电科技29.57-2.86%-0.87643,337191,8706.210.78173.9430,632,000,961
106光迅科技29.37-0.94%-0.2860,98717,9990.930.5466.7519,290,312,480
107苏大维格28.90-3.25%-0.9756,42516,6132.551.0171.136,382,347,990
108威胜信息28.692.50%0.7040,17211,44410.050.9458.551,147,169,220
109飞荣达28.65-2.55%-0.7553,86515,6251.131.2826.0513,669,926,546
110海康威视28.640.28%0.08314,40189,5990.340.7521.41263,495,073,851
111东山精密28.481.93%0.54789,100226,9504.911.4863.2945,755,184,145
112瀛通通讯28.45-1.28%-0.3719,6485,6341.640.8749.913,409,117,980
113清溢光电28.109.89%2.53215,10358,78033.901.5285.151,783,226,000
114扬杰科技28.000.07%0.02120,32133,7122.550.7152.8313,219,273,004
115生益科技27.77-1.70%-0.48240,77567,2671.060.7840.2563,209,833,512
116光峰科技27.660.69%0.1939,66010,9196.530.8757.631,679,828,173
117艾华集团27.630.66%0.1812,3673,4000.320.4731.4910,775,843,400
118航天电器27.520.22%0.0644,43012,2891.040.6429.5911,806,080,000
119风华高科27.38-0.29%-0.08428,441118,0304.790.5579.4824,511,482,579
120华测导航27.29-3.26%-0.9256,38315,5762.340.7947.126,568,987,362
121宏达电子26.84-0.11%-0.0325,8396,9732.310.6338.483,008,764,000
122火炬电子26.720.15%0.0475,93220,3471.680.5932.1912,095,234,184
123洁美科技26.702.10%0.55122,72332,4102.992.1346.7110,946,996,769
124赛微电子26.551.18%0.31179,71347,6333.371.21166.1514,166,147,219
125高德红外26.48-2.32%-0.63120,67632,1100.760.9166.9242,152,264,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020