网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151歌尔股份21.24-2.79%-0.61925,037200,1022.850.8649.4068,926,007,856
152青鸟消防21.12-0.14%-0.036,5481,3811.090.7113.631,267,200,000
153振华科技20.85-0.05%-0.01113,59223,7772.210.6835.5710,733,697,135
154惠威科技20.84-0.62%-0.1344,3139,23912.460.6382.24741,412,176
155台基股份20.690.29%0.06251,08852,77311.780.69-18.144,409,452,800
156大立科技20.41-0.10%-0.02103,48321,1592.260.6038.919,361,386,653
157铭普光磁20.191.97%0.39159,54032,04214.723.46-934.722,188,848,375
158路畅科技19.93-1.34%-0.277,1451,4310.600.44-6.872,391,600,000
159三环集团19.891.38%0.27119,40123,7150.690.9241.4434,566,284,463
160同兴达19.64-0.76%-0.1520,5704,0651.041.0433.293,871,161,526
161华工科技19.43-0.66%-0.13146,82028,6611.460.7949.8219,536,917,597
162长江通信19.070.37%0.0711,2642,1440.570.5457.793,775,860,000
163安洁科技19.02-1.25%-0.24121,95223,3921.950.74-19.4111,924,283,273
164民德电子18.98-0.58%-0.116,6271,2660.610.6751.592,066,922,000
165漫步者18.951.88%0.35790,744152,2728.921.9876.8516,793,490,000
166太辰光18.89-1.05%-0.2019,2233,6490.840.8029.824,344,639,552
167海星股份18.731.52%0.2836,2806,7216.981.0231.22973,960,000
168万马科技18.22-1.94%-0.3640,5957,4444.550.74-607.331,625,972,660
169中光学18.2110.03%1.66206,03836,5249.282.1692.914,044,119,502
170日海智能18.173.06%0.5442,6507,7331.372.06106.885,669,040,000
171崇达技术17.74-2.79%-0.51109,96619,6531.261.0728.4615,515,629,972
172碳元科技17.71-3.12%-0.5754,5549,7052.611.12-80.503,701,000,380
173长盈精密17.70-2.48%-0.45192,00234,1952.111.09129.7716,104,526,637
174上海贝岭17.692.20%0.38316,94755,7734.701.8568.0411,919,659,504
175明阳电路17.56-3.04%-0.5544,5827,9246.352.1939.021,232,712,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020