网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中光学18.2110.03%1.66206,03836,5249.282.1692.914,044,119,502
2麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,308
3沃格光电33.2210.00%3.0216,6455,4562.591.7091.892,136,953,072
4龙磁科技42.179.99%3.831,0124270.576.5926.36745,143,900
5派瑞股份26.329.99%2.395,6731,4930.710.60101.272,105,600,000
6风华高科24.418.49%1.91998,742241,34411.162.0570.8621,852,640,240
7视源股份91.157.81%6.6048,80543,1220.752.4937.2059,343,876,997
8波导股份3.907.44%0.27563,10421,6437.332.0297.502,995,200,000
9海信视像13.697.20%0.92374,64650,4032.863.1530.8317,913,107,929
10博创科技46.037.05%3.0340,53318,1502.721.62575.386,860,345,170
11丹邦科技11.046.36%0.66944,012105,31817.236.12296.776,049,036,800
12欧比特11.796.22%0.69546,95265,2577.792.19-34.328,278,445,319
13清溢光电24.186.19%1.41150,43436,64023.711.5973.271,534,462,800
14TCL科技5.225.67%0.286,469,806333,6404.872.1430.2869,302,501,931
15嘉元科技53.905.23%2.6830,21716,1695.431.5141.463,000,982,646
16*ST新海2.285.07%0.11308,2106,7932.241.0622.783,134,246,720
17*ST索菱3.535.06%0.1741,5751,4551.061.0929.791,382,800,490
18*ST美讯5.615.06%0.274,9872800.200.25-1.571,416,658,630
19盛路通信7.125.01%0.34266,59618,7892.962.28-7.576,405,819,721
20八亿时空53.804.59%2.3611,8896,3505.861.3135.631,091,163,799
21亿联网络90.004.29%3.7034,93030,9780.391.4449.8280,712,039,600
22共达电声12.174.20%0.49498,59160,52213.851.66159.294,381,200,000
23烽火电子6.853.95%0.26146,44210,0902.451.5376.114,087,216,503
24中国卫星32.213.94%1.22333,253106,4662.821.71123.8838,087,975,038
25ST厦华2.963.86%0.1129,8028760.571.33896.971,548,671,008
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020