网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中西药业 (600842)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

中西药业(600842) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新491.284.05%19.1038,617187,1142.271.3259.3383,572,753,549
2凯莱英180.391.47%2.6123,04041,4191.010.8677.4241,314,376,434
3片仔癀126.251.01%1.2639,33949,5670.650.9657.1376,174,830,935
4安图生物117.891.89%2.1911,75313,7100.270.8171.9150,780,999,879
5康泰生物108.99-0.23%-0.2547,41051,1360.741.08139.6669,414,867,254
6昊海生科102.86-1.53%-1.6014,61514,8959.891.0142.511,508,457,424
7华熙生物92.49-1.71%-1.6133,91331,8697.361.0095.494,230,007,955
8东方生物91.15-3.39%-3.2035,11432,34012.810.68124.952,486,627,857
9恒瑞医药90.681.12%1.00137,048124,0630.310.8878.83400,092,999,916
10硕世生物86.68-3.47%-3.1216,59214,50912.380.7859.771,155,911,810
11云南白药83.391.63%1.3453,12644,0250.871.2025.0450,782,268,560
12贝达药业82.5010.00%7.5089,44071,8092.232.19150.0033,082,500,000
13兴齐眼药78.745.98%4.4422,16917,2422.771.68224.976,299,200,000
14艾德生物77.504.01%2.9927,80121,2123.051.2580.507,060,374,000
15泽璟制药73.15-1.49%-1.1148,13035,0158.780.820.004,009,198,909
16微芯生物64.300.75%0.4825,35316,1005.850.74671.952,770,920,000
17普利制药64.15-0.54%-0.3526,60117,0641.790.7959.489,524,013,263
18卫光生物63.210.99%0.629,8676,1952.830.4343.292,201,604,300
19热景生物62.70-3.54%-2.3016,44510,34711.620.6668.90886,578,878
20智飞生物61.181.12%0.68130,55879,2040.821.0346.0197,888,000,000
21万孚生物60.392.43%1.4330,59618,3390.920.7955.4020,153,479,853
22博瑞医药54.03-6.28%-3.6246,30625,33712.500.55194.462,012,718,495
23天宇股份53.851.55%0.8218,6169,9063.160.9718.253,177,072,456
24健友股份53.000.89%0.4717,7149,3400.480.6667.2819,654,121,175
25济民制药52.80-0.79%-0.423,1131,6400.100.91480.0016,896,000,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020