上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 兰生股份 | 10.81 | -0.37% | -0.04 | 19,030 | 2,049 | 0.45 | 0.39 | -2,162.00 | 4,547,143,133 |
| 52 | 利群股份 | 7.76 | 6.89% | 0.50 | 466,944 | 35,755 | 5.43 | 1.89 | 64.67 | 6,677,483,570 |
| 53 | 力源信息 | 6.58 | 0.15% | 0.01 | 205,590 | 13,469 | 1.75 | 0.87 | 70.45 | 7,752,281,101 |
| 54 | 北京城乡 | 19.36 | 2.71% | 0.51 | 71,306 | 13,666 | 2.25 | 0.71 | -92.41 | 6,133,343,813 |
| 55 | 北巴传媒 | 4.24 | 2.91% | 0.12 | 332,712 | 14,047 | 4.13 | 1.33 | 106.00 | 3,419,136,000 |
| 56 | 华东医药 | 26.63 | 1.29% | 0.34 | 183,978 | 48,749 | 1.05 | 0.77 | 16.20 | 46,597,428,263 |
| 57 | 华信退 | 0.26 | 8.33% | 0.02 | 370,627 | 934 | 1.63 | 1.57 | -26.00 | 592,235,130 |
| 58 | 华联商厦 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 59 | 华联综超 | 4.82 | 1.47% | 0.07 | 52,717 | 2,523 | 0.79 | 0.63 | 30.62 | 3,209,194,165 |
| 60 | 华致酒行 | 28.91 | 2.01% | 0.57 | 22,301 | 6,400 | 1.86 | 0.61 | 49.00 | 3,463,371,744 |
| 61 | 华通医药 | 11.42 | 0.26% | 0.03 | 12,572 | 1,428 | 0.60 | 0.56 | 114.20 | 2,399,885,740 |
| 62 | 南京医药 | 4.93 | 0.82% | 0.04 | 78,354 | 3,817 | 0.87 | 0.49 | 14.63 | 4,424,308,198 |
| 63 | 南京新百 | 14.31 | -0.14% | -0.02 | 116,807 | 16,611 | 1.00 | 0.51 | 12.03 | 16,671,583,235 |
| 64 | 南宁百货 | 6.97 | -1.27% | -0.09 | 259,172 | 17,966 | 4.81 | 0.80 | -110.11 | 3,752,452,080 |
| 65 | 南纺股份 | 6.62 | -0.45% | -0.03 | 40,901 | 2,712 | 1.58 | 1.03 | 12.98 | 1,712,544,085 |
| 66 | 博士眼镜 | 12.26 | 1.74% | 0.21 | 16,241 | 1,975 | 0.96 | 0.85 | 36.06 | 2,083,353,508 |
| 67 | 厦门信达 | 5.80 | -1.36% | -0.08 | 140,525 | 8,032 | 3.46 | 0.61 | -0.90 | 2,358,355,725 |
| 68 | 厦门国贸 | 7.05 | 0.28% | 0.02 | 126,291 | 8,844 | 0.68 | 0.73 | 9.28 | 13,043,016,236 |
| 69 | 友好集团 | 5.04 | 0.00% | 0.00 | 31,974 | 1,603 | 1.03 | 0.65 | 39.84 | 1,568,523,005 |
| 70 | 友阿股份 | 4.67 | -1.06% | -0.05 | 227,980 | 10,627 | 1.64 | 0.79 | 34.36 | 6,510,786,976 |
| 71 | 合肥百货 | 6.06 | 0.17% | 0.01 | 46,075 | 2,773 | 0.59 | 0.49 | 47.57 | 4,720,906,353 |
| 72 | 吉峰科技 | 4.87 | -2.99% | -0.15 | 751,016 | 38,295 | 19.75 | 3.07 | -15.87 | 1,851,770,651 |
| 73 | 同益股份 | 23.87 | -0.25% | -0.06 | 13,440 | 3,199 | 0.89 | 0.65 | 106.99 | 3,618,663,619 |
| 74 | 同达创业 | 15.13 | 0.73% | 0.11 | 8,686 | 1,303 | 0.62 | 0.43 | -157.60 | 2,105,241,912 |
| 75 | 和顺石油 | 71.41 | -3.94% | -2.93 | 33,308 | 23,947 | 9.98 | 1.83 | 44.08 | 2,383,665,800 |
